Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.65	19.35	18.55	18.80	124,689	+0.25(+1.35%)
Jul 28, 2017	18.95	19.40	18.45	18.55	211,624	-0.55(-2.88%)
Jul 27, 2017	19.70	19.70	18.55	19.10	228,772	-0.45(-2.30%)
Jul 26, 2017	19.30	19.70	19.00	19.55	92,109	+0.25(+1.30%)
Jul 25, 2017	19.60	19.75	19.20	19.30	133,057	-0.15(-0.77%)
Jul 24, 2017	18.85	19.55	18.80	19.45	132,692	+0.55(+2.91%)
Jul 21, 2017	19.00	19.15	18.85	18.90	160,200	+0.15(+0.80%)
Jul 20, 2017		19.30	18.70	18.75	124,989	-0.15(-0.79%)
Jul 19, 2017	19.10	19.25	18.80	18.90	183,044	+0.00(+0.00%)
Jul 18, 2017	19.70	19.70	18.65	18.90	168,727	-0.65(-3.32%)
Jul 17, 2017	19.00	20.15	19.00	19.55	242,655	+0.50(+2.62%)
Jul 14, 2017	18.85	19.30	18.60	19.05	224,719	+0.30(+1.60%)
Jul 13, 2017	18.95	19.05	18.60	18.75	250,160	-0.20(-1.06%)
Jul 12, 2017	18.90	19.15	18.80	18.95	171,694	+0.15(+0.80%)
Jul 11, 2017	18.60	19.02	18.25	18.80	125,671	+0.20(+1.08%)
Jul 10, 2017	18.55	18.75	18.20	18.60	131,301	-0.10(-0.53%)
Jul 07, 2017	18.70	18.90	18.00	18.70	192,922	+0.15(+0.81%)
Jul 06, 2017		19.45	18.50	18.55	273,741	-0.65(-3.39%)
Jul 05, 2017	18.95	19.25	18.55	19.20	268,046	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.