Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.770 3.910 3.350 3.830 487,700 +0.06(+1.59%)
Dec 30, 2019 3.050 3.770 3.040 3.770 613,279 +0.74(+24.42%)
Dec 27, 2019 2.950 3.030 2.710 3.030 499,200 +0.29(+10.58%)
Dec 26, 2019 2.800 2.900 2.730 2.740 321,484 -0.02(-0.72%)
Dec 24, 2019 2.890 2.965 2.710 2.760 719,300 +0.24(+9.52%)
Dec 23, 2019 2.460 2.620 2.350 2.520 129,214 +0.05(+2.02%)
Dec 20, 2019 2.480 2.500 2.420 2.470 208,600 -0.02(-0.80%)
Dec 19, 2019 2.450 2.520 2.450 2.490 345,419 +0.02(+0.81%)
Dec 18, 2019 2.500 2.531 2.450 2.470 28,823 +0.00(+0.00%)
Dec 17, 2019 2.500 2.550 2.434 2.470 99,954 -0.02(-0.80%)
Dec 16, 2019 2.410 2.510 2.410 2.490 46,285 +0.00(+0.00%)
Dec 13, 2019 2.480 2.510 2.430 2.490 82,600 +0.02(+0.81%)
Dec 12, 2019 2.500 2.530 2.450 2.470 120,386 -0.04(-1.59%)
Dec 11, 2019 2.490 2.530 2.460 2.510 40,032 +0.00(+0.00%)
Dec 10, 2019 2.516 2.570 2.461 2.510 302,278 -0.02(-0.79%)
Dec 09, 2019 2.490 2.560 2.468 2.530 67,958 +0.03(+1.20%)
Dec 06, 2019 2.560 2.580 2.490 2.500 65,000 -0.02(-0.79%)
Dec 05, 2019 2.580 2.580 2.370 2.520 162,542 -0.06(-2.33%)
Dec 04, 2019 2.560 2.620 2.530 2.580 110,368 +0.01(+0.39%)
Dec 03, 2019 2.530 2.570 2.490 2.570 82,351 +0.04(+1.58%)
Dec 02, 2019 2.540 2.560 2.460 2.530 125,181 +0.02(+0.80%)
Nov 29, 2019 2.510 2.535 2.500 2.510 140,600 -0.01(-0.40%)
Nov 27, 2019 2.520 2.540 2.510 2.520 98,600 +0.01(+0.40%)
Nov 26, 2019 2.580 2.580 2.490 2.510 76,452 -0.07(-2.71%)
Nov 25, 2019 2.510 2.610 2.510 2.580 69,850 +0.07(+2.79%)
Nov 22, 2019 2.600 2.600 2.510 2.510 58,600 -0.05(-1.95%)
Nov 21, 2019 2.390 2.620 2.390 2.560 307,276 +0.16(+6.67%)
Nov 20, 2019 2.410 2.450 2.400 2.400 153,352 -0.01(-0.41%)
Nov 19, 2019 2.370 2.480 2.370 2.410 211,230 +0.05(+2.12%)
Nov 18, 2019 2.400 2.430 2.330 2.360 84,493 -0.07(-2.88%)
Nov 15, 2019 2.470 2.510 2.430 2.430 31,100 -0.07(-2.80%)
Nov 14, 2019 2.410 2.550 2.350 2.500 91,841 -0.02(-0.79%)
Nov 13, 2019 2.550 2.550 2.439 2.520 55,989 +0.00(+0.00%)
Nov 12, 2019 2.631 2.674 2.490 2.520 25,528 -0.09(-3.45%)
Nov 11, 2019 2.470 2.640 2.410 2.610 149,810 +0.13(+5.24%)
Nov 08, 2019 2.450 2.480 2.430 2.480 64,500 +0.06(+2.48%)
Nov 07, 2019 2.290 2.430 2.290 2.420 51,252 +0.15(+6.61%)
Nov 06, 2019 2.380 2.420 2.250 2.270 84,255 -0.02(-0.87%)
Nov 05, 2019 2.400 2.450 2.280 2.290 41,938 -0.10(-4.18%)
Nov 04, 2019 2.290 2.470 2.280 2.390 135,334 +0.14(+6.22%)
Nov 01, 2019 2.280 2.340 2.250 2.250 32,000 -0.03(-1.32%)
Oct 31, 2019 2.330 2.360 2.270 2.280 35,134 -0.05(-2.15%)
Oct 30, 2019 2.250 2.370 2.244 2.330 114,595 +0.09(+4.02%)
Oct 29, 2019 2.250 2.260 2.220 2.240 33,023 -0.01(-0.44%)
Oct 28, 2019 2.190 2.270 2.190 2.250 47,420 +0.05(+2.27%)
Oct 25, 2019 2.200 2.210 2.180 2.200 22,400 -0.02(-0.90%)
Oct 24, 2019 2.240 2.240 2.150 2.220 29,946 -0.01(-0.45%)
Oct 23, 2019 2.220 2.230 2.160 2.230 30,980 +0.02(+0.90%)
Oct 22, 2019 2.200 2.220 2.190 2.210 38,756 -0.01(-0.45%)
Oct 21, 2019 2.250 2.270 2.200 2.220 34,261 +0.01(+0.45%)
Oct 18, 2019 2.210 2.250 2.200 2.210 14,400 -0.02(-0.90%)
Oct 17, 2019 2.250 2.280 2.195 2.230 49,229 +0.03(+1.36%)
Oct 16, 2019 2.200 2.210 2.180 2.200 20,617 +0.00(+0.00%)
Oct 15, 2019 2.210 2.240 2.200 2.200 29,394 -0.03(-1.35%)
Oct 14, 2019 2.250 2.380 2.170 2.230 79,521 -0.01(-0.45%)
Oct 11, 2019 2.190 2.260 2.150 2.240 152,900 +0.08(+3.70%)
Oct 10, 2019 2.300 2.300 2.110 2.160 82,193 -0.17(-7.30%)
Oct 09, 2019 2.180 2.430 2.150 2.330 67,872 +0.15(+6.88%)
Oct 08, 2019 2.130 2.180 2.130 2.180 20,361 +0.05(+2.35%)
Oct 07, 2019 2.140 2.165 2.100 2.130 76,655 -0.02(-0.93%)
Oct 04, 2019 2.170 2.170 2.140 2.150 9,000 -0.03(-1.38%)
Oct 03, 2019 2.180 2.200 2.110 2.180 54,241 +0.01(+0.46%)
Oct 02, 2019 2.250 2.270 2.150 2.170 38,149 -0.07(-3.13%)
Oct 01, 2019 2.350 2.450 2.160 2.240 145,937 -0.15(-6.28%)
Sep 30, 2019 2.120 2.430 2.120 2.390 226,140 +0.27(+12.74%)
Sep 27, 2019 2.160 2.180 2.120 2.120 53,900 -0.02(-0.93%)
Sep 26, 2019 2.150 2.170 2.130 2.140 22,342 +0.00(+0.00%)
Sep 25, 2019 2.150 2.170 2.130 2.140 82,235 +0.00(+0.00%)
Sep 24, 2019 2.160 2.180 2.135 2.140 110,946 -0.01(-0.47%)
Sep 23, 2019 2.180 2.260 2.140 2.150 19,622 -0.04(-1.83%)
Sep 20, 2019 2.200 2.270 2.140 2.190 70,800 -0.01(-0.45%)
Sep 19, 2019 2.160 2.220 2.135 2.200 99,021 +0.04(+1.85%)
Sep 18, 2019 2.150 2.280 2.140 2.160 85,089 +0.01(+0.47%)
Sep 17, 2019 2.150 2.200 2.140 2.150 60,581 +0.01(+0.47%)
Sep 16, 2019 2.150 2.150 2.130 2.140 24,025 +0.00(+0.00%)
Sep 13, 2019 2.140 2.160 2.140 2.140 38,200 +0.00(+0.00%)
Sep 12, 2019 2.140 2.190 2.130 2.140 46,579 -0.01(-0.47%)
Sep 11, 2019 2.170 2.200 2.140 2.150 93,105 +0.00(+0.00%)
Sep 10, 2019 2.150 2.190 2.140 2.150 53,813 +0.01(+0.47%)
Sep 09, 2019 2.160 2.180 2.140 2.140 19,810 -0.01(-0.47%)
Sep 06, 2019 2.190 2.228 2.150 2.150 16,900 +0.01(+0.47%)
Sep 05, 2019 2.190 2.213 2.140 2.140 16,159 -0.04(-1.83%)
Sep 04, 2019 2.120 2.220 2.100 2.180 19,475 +0.00(+0.00%)
Sep 03, 2019 2.224 2.224 2.170 2.180 13,078 -0.08(-3.54%)
Aug 30, 2019 2.220 2.309 2.220 2.260 25,000 +0.02(+0.89%)
Aug 29, 2019 2.250 2.330 2.240 2.240 103,270 +0.08(+3.70%)
Aug 28, 2019 2.160 2.280 2.110 2.160 16,813 +0.01(+0.47%)
Aug 27, 2019 2.250 2.250 2.120 2.150 123,255 -0.07(-3.15%)
Aug 26, 2019 2.200 2.220 2.140 2.220 104,696 -0.01(-0.45%)
Aug 23, 2019 2.250 2.270 2.200 2.230 20,100 -0.07(-3.04%)
Aug 22, 2019 2.260 2.320 2.220 2.300 26,974 -0.02(-0.86%)
Aug 21, 2019 2.280 2.340 2.215 2.320 82,160 -0.01(-0.43%)
Aug 20, 2019 2.330 2.350 2.280 2.330 39,390 -0.01(-0.43%)
Aug 19, 2019 2.230 2.340 2.155 2.340 53,394 +0.11(+4.93%)
Aug 16, 2019 2.180 2.230 2.160 2.230 9,700 +0.04(+1.83%)
Aug 15, 2019 2.230 2.230 2.130 2.190 29,103 -0.06(-2.67%)
Aug 14, 2019 2.300 2.300 2.220 2.250 31,957 -0.08(-3.43%)
Aug 13, 2019 2.470 2.470 2.310 2.330 35,292 -0.14(-5.67%)
Aug 12, 2019 2.500 2.541 2.460 2.470 37,766 -0.01(-0.40%)
Aug 09, 2019 2.470 2.557 2.470 2.480 23,000 +0.01(+0.40%)
Aug 08, 2019 2.490 2.560 2.460 2.470 32,842 -0.01(-0.40%)
Aug 07, 2019 2.480 2.560 2.463 2.480 32,087 +0.01(+0.40%)
Aug 06, 2019 2.470 2.490 2.450 2.470 31,575 +0.00(+0.00%)
Aug 05, 2019 2.540 2.540 2.470 2.470 68,088 -0.09(-3.52%)
Aug 02, 2019 2.660 2.660 2.550 2.560 54,000 -0.10(-3.76%)
Aug 01, 2019 2.820 2.900 2.660 2.660 29,316 -0.18(-6.34%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Jul 01, 2019 2.680 2.760 2.600 2.650 33,369 -0.10(-3.64%)
Jun 28, 2019 2.550 2.750 2.550 2.750 55,600 +0.22(+8.70%)
Jun 27, 2019 2.550 2.580 2.520 2.530 33,009 -0.02(-0.78%)
Jun 26, 2019 2.560 2.580 2.520 2.550 47,461 -0.02(-0.78%)
Jun 25, 2019 2.560 2.570 2.510 2.570 49,695 +0.01(+0.39%)
Jun 24, 2019 2.550 2.590 2.550 2.560 25,014 -0.02(-0.78%)
Jun 21, 2019 2.550 2.580 2.550 2.580 18,900 +0.01(+0.39%)
Jun 20, 2019 2.570 2.590 2.550 2.570 37,910 -0.01(-0.39%)
Jun 19, 2019 2.530 2.610 2.530 2.580 27,348 +0.05(+1.98%)
Jun 18, 2019 2.520 2.577 2.510 2.530 26,002 +0.02(+0.80%)
Jun 17, 2019 2.520 2.590 2.510 2.510 29,455 -0.03(-1.18%)
Jun 14, 2019 2.570 2.570 2.490 2.540 22,700 +0.02(+0.79%)
Jun 13, 2019 2.440 2.520 2.310 2.520 25,195 +0.03(+1.20%)
Jun 12, 2019 2.300 2.500 2.250 2.490 21,645 +0.14(+5.96%)
Jun 11, 2019 2.420 2.420 2.250 2.350 41,866 -0.05(-2.08%)
Jun 10, 2019 2.400 2.490 2.400 2.400 24,606 -0.01(-0.41%)
Jun 07, 2019 2.460 2.495 2.400 2.410 57,000 -0.07(-2.82%)
Jun 06, 2019 2.540 2.540 2.450 2.480 28,329 -0.04(-1.59%)
Jun 05, 2019 2.550 2.630 2.510 2.520 23,660 -0.05(-1.95%)
Jun 04, 2019 2.530 2.630 2.440 2.570 70,121 +0.04(+1.58%)
Jun 03, 2019 2.460 2.540 2.380 2.530 68,718 +0.05(+2.02%)
May 31, 2019 2.490 2.530 2.420 2.480 38,700 -0.04(-1.59%)
May 30, 2019 2.490 2.620 2.430 2.520 17,642 +0.06(+2.44%)
May 29, 2019 2.510 2.520 2.460 2.460 66,319 -0.07(-2.77%)
May 28, 2019 2.540 2.660 2.510 2.530 34,933 -0.03(-1.17%)
May 24, 2019 2.670 2.670 2.530 2.560 27,600 -0.02(-0.78%)
May 23, 2019 2.650 2.670 2.490 2.580 85,420 -0.10(-3.73%)
May 22, 2019 2.670 2.830 2.650 2.680 11,328 +0.01(+0.37%)
May 21, 2019 2.690 2.770 2.660 2.670 22,396 +0.00(+0.00%)
May 20, 2019 2.750 2.770 2.640 2.670 37,325 -0.14(-4.98%)
May 17, 2019 2.840 2.840 2.760 2.810 13,400 -0.02(-0.71%)
May 16, 2019 2.910 2.959 2.820 2.830 27,176 -0.06(-2.08%)
May 15, 2019 2.810 2.920 2.750 2.890 95,766 +0.07(+2.48%)
May 14, 2019 2.800 2.920 2.740 2.820 20,113 -0.01(-0.35%)
May 13, 2019 2.910 2.927 2.760 2.830 65,661 -0.14(-4.71%)
May 10, 2019 2.920 2.970 2.790 2.970 31,900 +0.03(+1.02%)
May 09, 2019 2.990 3.150 2.841 2.940 92,035 -0.14(-4.55%)
May 08, 2019 3.060 3.155 3.020 3.080 92,078 -0.01(-0.32%)
May 07, 2019 3.000 3.110 2.980 3.090 121,063 +0.16(+5.46%)
May 06, 2019 2.800 2.995 2.742 2.930 90,077 +0.11(+3.90%)
May 03, 2019 2.820 2.880 2.770 2.820 37,100 +0.02(+0.71%)
May 02, 2019 2.690 2.825 2.690 2.800 91,044 +0.13(+4.87%)
May 01, 2019 2.660 2.720 2.605 2.670 37,608 -0.01(-0.37%)
Apr 30, 2019 2.600 2.730 2.600 2.680 44,449 +0.04(+1.52%)
Apr 29, 2019 2.560 2.650 2.560 2.640 10,536 +0.06(+2.33%)
Apr 26, 2019 2.520 2.630 2.481 2.580 33,100 +0.03(+1.18%)
Apr 25, 2019 2.590 2.590 2.500 2.550 22,648 -0.02(-0.78%)
Apr 24, 2019 2.660 2.700 2.530 2.570 27,493 -0.10(-3.75%)
Apr 23, 2019 2.670 2.690 2.580 2.670 52,191 +0.04(+1.52%)
Apr 22, 2019 2.670 2.680 2.540 2.630 13,235 +0.05(+1.94%)
Apr 18, 2019 2.520 2.610 2.430 2.580 55,900 +0.05(+1.98%)
Apr 17, 2019 2.600 2.620 2.500 2.530 80,742 -0.05(-1.94%)
Apr 16, 2019 2.800 2.800 2.576 2.580 101,476 -0.21(-7.53%)
Apr 15, 2019 2.830 2.830 2.770 2.790 60,840 -0.01(-0.36%)
Apr 12, 2019 2.820 2.860 2.780 2.800 45,100 -0.01(-0.36%)
Apr 11, 2019 2.840 2.870 2.780 2.810 52,188 -0.02(-0.71%)
Apr 10, 2019 2.840 2.890 2.800 2.830 14,201 +0.00(+0.00%)
Apr 09, 2019 2.810 2.840 2.800 2.830 58,240 +0.01(+0.35%)
Apr 08, 2019 2.860 2.860 2.760 2.820 32,228 -0.03(-1.05%)
Apr 05, 2019 2.750 2.860 2.641 2.850 102,800 +0.12(+4.40%)
Apr 04, 2019 2.782 2.782 2.710 2.730 25,566 -0.01(-0.37%)
Apr 03, 2019 2.790 2.820 2.700 2.740 31,135 -0.03(-1.08%)
Apr 02, 2019 2.690 2.780 2.670 2.770 81,566 +0.08(+2.97%)
Apr 01, 2019 2.630 2.720 2.590 2.690 253,277 +0.06(+2.28%)
Mar 29, 2019 2.490 2.650 2.490 2.630 87,800 +0.19(+7.79%)
Mar 28, 2019 2.580 2.630 2.440 2.440 242,262 -0.12(-4.69%)
Mar 27, 2019 2.690 2.750 2.500 2.560 93,007 -0.13(-4.83%)
Mar 26, 2019 2.740 2.860 2.630 2.690 74,788 -0.04(-1.47%)
Mar 25, 2019 2.760 2.800 2.620 2.730 395,947 -0.02(-0.73%)
Mar 22, 2019 2.890 2.930 2.700 2.750 205,200 -0.14(-4.84%)
Mar 21, 2019 2.920 2.950 2.760 2.890 97,748 -0.05(-1.70%)
Mar 20, 2019 2.980 3.020 2.795 2.940 125,043 -0.03(-1.01%)
Mar 19, 2019 2.910 3.000 2.856 2.970 154,886 +0.06(+2.06%)
Mar 18, 2019 2.820 2.940 2.810 2.910 369,436 +0.11(+3.93%)
Mar 15, 2019 2.750 2.900 2.715 2.800 267,400 +0.05(+1.82%)
Mar 14, 2019 2.740 2.750 2.640 2.750 335,936 +0.02(+0.73%)
Mar 13, 2019 2.780 2.780 2.673 2.730 284,704 -0.02(-0.73%)
Mar 12, 2019 2.760 2.780 2.650 2.750 143,104 +0.03(+1.10%)
Mar 11, 2019 2.560 2.725 2.560 2.720 280,073 +0.18(+7.09%)
Mar 08, 2019 2.500 2.597 2.450 2.540 95,300 +0.04(+1.60%)
Mar 07, 2019 2.460 2.610 2.410 2.500 81,336 +0.05(+2.04%)
Mar 06, 2019 2.460 2.490 2.320 2.450 162,304 -0.03(-1.21%)
Mar 05, 2019 2.500 2.680 2.350 2.480 1,089,176 +0.11(+4.64%)
Mar 04, 2019 2.380 2.450 2.260 2.370 253,855 -0.02(-0.84%)
Mar 01, 2019 2.310 2.450 2.300 2.390 186,500 +0.10(+4.37%)
Feb 28, 2019 2.200 2.314 2.170 2.290 171,577 +0.08(+3.62%)
Feb 27, 2019 2.200 2.230 2.080 2.210 532,655 +0.02(+0.91%)
Feb 26, 2019 2.190 2.250 2.160 2.190 116,186 +0.00(+0.00%)
Feb 25, 2019 2.130 2.190 2.100 2.190 73,889 +0.05(+2.34%)
Feb 22, 2019 2.130 2.150 2.050 2.140 110,400 +0.07(+3.38%)
Feb 21, 2019 2.010 2.140 2.000 2.070 122,781 +0.07(+3.50%)
Feb 20, 2019 2.000 2.050 1.980 2.000 209,947 +0.00(+0.00%)
Feb 19, 2019 2.020 2.020 1.960 2.000 53,961 -0.01(-0.50%)
Feb 15, 2019 2.030 2.090 2.010 2.010 53,300 -0.01(-0.50%)
Feb 14, 2019 2.070 2.090 2.020 2.020 36,618 -0.04(-1.94%)
Feb 13, 2019 2.110 2.110 2.020 2.060 27,487 -0.05(-2.37%)
Feb 12, 2019 2.120 2.160 2.050 2.110 13,354 +0.02(+1.20%)
Feb 11, 2019 2.030 2.100 2.010 2.085 51,107 +0.08(+3.73%)
Feb 08, 2019 2.000 2.060 1.980 2.010 59,200 +0.00(+0.00%)
Feb 07, 2019 2.080 2.080 1.967 2.010 73,152 -0.08(-3.83%)
Feb 06, 2019 2.100 2.120 2.000 2.090 60,666 -0.04(-1.88%)
Feb 05, 2019 2.150 2.160 2.060 2.130 64,359 +0.04(+1.91%)
Feb 04, 2019 2.110 2.178 2.090 2.090 38,921 -0.02(-0.95%)
Feb 01, 2019 2.060 2.220 2.060 2.110 124,700 +0.08(+3.94%)
Jan 31, 2019 2.040 2.100 2.000 2.030 84,132 +0.00(+0.00%)
Jan 30, 2019 2.030 2.050 1.960 2.030 41,023 +0.01(+0.50%)
Jan 29, 2019 2.000 2.060 2.000 2.020 39,292 +0.01(+0.50%)
Jan 28, 2019 2.000 2.080 2.000 2.010 18,337 +0.01(+0.50%)
Jan 25, 2019 2.060 2.100 2.000 2.000 55,000 -0.06(-2.91%)
Jan 24, 2019 1.980 2.060 1.940 2.060 38,037 +0.13(+6.74%)
Jan 23, 2019 2.010 2.050 1.900 1.930 83,299 -0.06(-3.02%)
Jan 22, 2019 2.040 2.110 1.990 1.990 63,010 -0.04(-1.97%)
Jan 18, 2019 2.030 2.100 1.990 2.030 49,400 +0.03(+1.50%)
Jan 17, 2019 2.040 2.060 1.993 2.000 58,836 -0.03(-1.48%)
Jan 16, 2019 2.016 2.121 2.015 2.030 29,262 +0.01(+0.50%)
Jan 15, 2019 2.010 2.040 1.990 2.020 17,223 +0.01(+0.50%)
Jan 14, 2019 1.980 2.039 1.970 2.010 29,004 +0.04(+2.03%)
Jan 11, 2019 2.000 2.080 1.970 1.970 105,700 -0.02(-1.01%)
Jan 10, 2019 1.990 2.090 1.960 1.990 95,255 +0.00(+0.00%)
Jan 09, 2019 2.030 2.110 1.900 1.990 117,084 -0.01(-0.50%)
Jan 08, 2019 1.950 2.050 1.920 2.000 125,630 +0.07(+3.63%)
Jan 07, 2019 1.920 2.000 1.860 1.930 145,756 +0.03(+1.58%)
Jan 04, 2019 1.820 1.940 1.820 1.900 106,900 +0.10(+5.56%)
Jan 03, 2019 1.900 1.962 1.730 1.800 118,238 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.