Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.950	1.980	1.650	1.850	669,700	+0.13(+7.56%)
Dec 28, 2018	1.550	1.740	1.550	1.720	1,174,200	+0.21(+13.91%)
Dec 27, 2018	1.560	1.610	1.500	1.510	574,814	-0.06(-3.82%)
Dec 26, 2018	1.690	1.710	1.530	1.570	246,273	-0.13(-7.65%)
Dec 24, 2018	1.770	1.800	1.700	1.700	72,700	-0.10(-5.56%)
Dec 21, 2018	1.840	1.935	1.650	1.800	606,800	-0.04(-2.17%)
Dec 20, 2018	1.990	2.020	1.840	1.840	391,354	-0.16(-8.00%)
Dec 19, 2018	2.090	2.140	1.970	2.000	151,718	-0.08(-3.85%)
Dec 18, 2018	2.210	2.230	2.050	2.080	204,374	-0.11(-5.02%)
Dec 17, 2018	2.310	2.330	2.160	2.190	123,002	-0.11(-4.78%)
Dec 14, 2018	2.340	2.370	2.300	2.300	165,000	-0.04(-1.71%)
Dec 13, 2018	2.380	2.450	2.310	2.340	87,983	-0.03(-1.27%)
Dec 12, 2018	2.520	2.560	2.330	2.370	150,388	-0.14(-5.58%)
Dec 11, 2018	2.530	2.550	2.430	2.510	165,579	-0.01(-0.40%)
Dec 10, 2018	2.390	2.540	2.320	2.520	295,655	+0.16(+6.78%)
Dec 07, 2018	2.310	2.440	2.300	2.360	480,000	+0.06(+2.61%)
Dec 06, 2018	2.350	2.400	2.270	2.300	85,870	-0.05(-2.13%)
Dec 04, 2018	2.290	2.440	2.290	2.350	79,600	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.