Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.400 5.450 5.325 5.350 908,774 -0.05(-0.93%)
Nov 29, 2017 5.400 5.450 5.250 5.400 493,075 -0.05(-0.92%)
Nov 28, 2017 5.600 5.700 5.300 5.450 778,771 +0.05(+0.93%)
Nov 27, 2017 5.500 5.250 5.400 544,090 +0.15(+2.86%)
Nov 24, 2017 5.250 5.300 5.050 5.250 304,251 +0.05(+0.96%)
Nov 22, 2017 5.350 5.424 5.150 5.200 603,432 -0.17(-3.26%)
Nov 21, 2017 5.400 5.450 5.150 5.375 709,309 -0.08(-1.38%)
Nov 20, 2017 5.500 5.550 5.325 5.450 623,348 -0.10(-1.80%)
Nov 17, 2017 5.550 5.650 5.300 5.550 843,737 +0.05(+0.91%)
Nov 16, 2017 5.200 5.700 5.100 5.500 1,682,162 +0.30(+5.77%)
Nov 15, 2017 5.250 5.345 5.050 5.200 1,135,427 -0.05(-0.95%)
Nov 14, 2017 5.200 5.300 4.975 5.250 1,125,421 +0.05(+0.96%)
Nov 13, 2017 5.150 5.400 4.900 5.200 1,470,434 +0.03(+0.48%)
Nov 10, 2017 4.900 5.395 4.600 5.175 3,955,922 +0.05(+0.98%)
Nov 09, 2017 5.750 6.000 4.500 5.125 27,959,600 +2.33(+83.04%)
Nov 08, 2017 2.850 2.900 2.800 2.800 3,934,225 -0.05(-1.75%)
Nov 07, 2017 3.000 3.050 2.800 2.850 553,837 -0.15(-5.00%)
Nov 06, 2017 2.950 3.050 2.900 3.000 451,619 +0.00(+0.00%)
Nov 03, 2017 3.000 3.000 2.900 3.000 244,646 +0.02(+0.84%)
Nov 02, 2017 2.950 3.000 2.850 2.975 503,843 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.