Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.690 8.940 8.290 8.510 510,179 -0.16(-1.85%)
Mar 30, 2020 8.510 9.000 8.170 8.670 468,008 +0.23(+2.73%)
Mar 27, 2020 9.170 9.450 8.190 8.440 616,500 -1.20(-12.45%)
Mar 26, 2020 9.150 9.810 8.950 9.640 904,093 +0.61(+6.76%)
Mar 25, 2020 9.350 9.870 8.840 9.030 987,172 -0.32(-3.42%)
Mar 24, 2020 8.000 9.380 7.800 9.350 932,248 +1.46(+18.50%)
Mar 23, 2020 8.070 8.290 7.540 7.890 711,307 -0.21(-2.59%)
Mar 20, 2020 8.000 8.270 7.260 8.100 976,000 +0.12(+1.50%)
Mar 19, 2020 6.270 8.010 6.160 7.980 1,222,511 +1.71(+27.27%)
Mar 18, 2020 5.470 6.340 4.520 6.270 1,247,101 +0.58(+10.19%)
Mar 17, 2020 6.480 6.530 5.420 5.690 1,184,323 -0.45(-7.33%)
Mar 16, 2020 7.700 7.990 6.140 6.140 798,547 -2.18(-26.20%)
Mar 13, 2020 8.670 8.730 6.490 8.320 974,300 +0.17(+2.09%)
Mar 12, 2020 9.140 9.670 8.050 8.150 911,729 -1.81(-18.17%)
Mar 11, 2020 10.52 10.76 9.740 9.960 508,725 -0.81(-7.52%)
Mar 10, 2020 11.83 11.83 10.16 10.77 843,068 -0.53(-4.69%)
Mar 09, 2020 11.47 12.24 11.20 11.30 523,736 -1.15(-9.24%)
Mar 06, 2020 12.53 13.10 12.12 12.45 413,700 -0.49(-3.79%)
Mar 05, 2020 12.91 13.52 12.75 12.94 438,356 -0.23(-1.75%)
Mar 04, 2020 12.87 13.37 12.69 13.17 583,900 +0.72(+5.78%)
Mar 03, 2020 13.00 13.44 11.99 12.45 665,558 -0.63(-4.82%)
Mar 02, 2020 12.25 13.08 12.02 13.08 975,728 +0.93(+7.65%)
Feb 28, 2020 10.63 12.28 10.62 12.15 640,200 +0.67(+5.84%)
Feb 27, 2020 10.52 11.94 10.18 11.48 743,711 +0.31(+2.78%)
Feb 26, 2020 11.31 11.61 10.97 11.17 554,938 +0.05(+0.45%)
Feb 25, 2020 11.92 12.14 11.00 11.12 419,554 -0.72(-6.04%)
Feb 24, 2020 12.67 12.71 11.57 11.84 841,626 -1.35(-10.27%)
Feb 21, 2020 13.61 13.81 13.12 13.19 403,800 -0.33(-2.44%)
Feb 20, 2020 14.85 15.05 13.23 13.52 1,310,373 -1.24(-8.40%)
Feb 19, 2020 14.56 14.86 14.44 14.76 506,848 +0.20(+1.37%)
Feb 18, 2020 14.30 14.56 13.89 14.56 944,120 +0.30(+2.10%)
Feb 14, 2020 13.65 14.39 13.27 14.26 377,300 +0.61(+4.47%)
Feb 13, 2020 14.25 14.38 13.63 13.65 266,271 -0.59(-4.14%)
Feb 12, 2020 14.53 14.65 13.92 14.24 234,773 -0.11(-0.73%)
Feb 11, 2020 14.45 14.85 14.14 14.35 261,957 -0.02(-0.17%)
Feb 10, 2020 13.30 14.38 12.80 14.37 598,207 +1.19(+9.03%)
Feb 07, 2020 14.21 14.44 13.16 13.18 535,500 -1.29(-8.88%)
Feb 06, 2020 15.09 15.09 14.45 14.46 338,865 -0.50(-3.31%)
Feb 05, 2020 14.16 15.53 13.97 14.96 894,937 +0.99(+7.09%)
Feb 04, 2020 14.08 14.44 13.86 13.97 303,614 +0.18(+1.31%)
Feb 03, 2020 13.39 13.80 13.30 13.79 398,652 +0.56(+4.23%)
Jan 31, 2020 13.54 13.65 13.03 13.23 306,100 -0.38(-2.79%)
Jan 30, 2020 13.65 13.91 13.44 13.61 948,555 -0.18(-1.31%)
Jan 29, 2020 14.17 14.36 13.66 13.79 553,558 -0.21(-1.50%)
Jan 28, 2020 13.83 14.42 13.83 14.00 839,701 +0.35(+2.56%)
Jan 27, 2020 13.27 13.82 13.13 13.65 337,370 +0.03(+0.22%)
Jan 24, 2020 14.05 14.23 13.55 13.62 492,800 -0.42(-2.99%)
Jan 23, 2020 14.47 14.59 13.99 14.04 558,866 -0.60(-4.07%)
Jan 22, 2020 14.66 14.84 14.40 14.63 811,560 -0.01(-0.03%)
Jan 21, 2020 14.97 15.52 14.58 14.64 826,331 -0.39(-2.59%)
Jan 17, 2020 16.08 16.15 15.03 15.03 645,600 -0.96(-6.00%)
Jan 16, 2020 16.92 17.11 15.93 15.99 651,390 -0.74(-4.42%)
Jan 15, 2020 16.94 17.23 16.54 16.73 1,125,468 -0.07(-0.42%)
Jan 14, 2020 16.18 17.12 15.87 16.80 1,113,266 +0.61(+3.77%)
Jan 13, 2020 16.63 16.63 15.51 16.19 600,058 -0.33(-2.00%)
Jan 10, 2020 16.97 17.24 16.50 16.52 467,700 -0.45(-2.65%)
Jan 09, 2020 17.94 17.94 16.78 16.97 432,840 -0.81(-4.56%)
Jan 08, 2020 17.18 17.93 17.09 17.78 696,125 +0.55(+3.19%)
Jan 07, 2020 16.95 17.37 16.47 17.23 698,439 +0.37(+2.19%)
Jan 06, 2020 15.82 17.00 15.51 16.86 734,174 +0.81(+5.05%)
Jan 03, 2020 16.03 16.68 15.83 16.05 865,000 -0.36(-2.19%)
Jan 02, 2020 16.71 16.78 15.91 16.41 1,245,974 -0.06(-0.36%)
Dec 31, 2019 16.07 16.53 16.02 16.47 447,800 +0.38(+2.36%)
Dec 30, 2019 16.55 16.60 15.96 16.09 817,384 -0.42(-2.54%)
Dec 27, 2019 16.06 16.64 15.65 16.51 762,900 +0.51(+3.19%)
Dec 26, 2019 17.08 17.15 15.68 16.00 827,780 -0.79(-4.71%)
Dec 24, 2019 15.97 16.85 15.82 16.79 481,600 +0.85(+5.33%)
Dec 23, 2019 15.36 15.95 15.05 15.94 506,690 +0.74(+4.87%)
Dec 20, 2019 15.00 15.36 14.41 15.20 1,801,900 +0.20(+1.33%)
Dec 19, 2019 15.13 15.72 14.98 15.00 1,005,263 -0.20(-1.32%)
Dec 18, 2019 15.30 15.50 14.90 15.20 368,737 -0.17(-1.11%)
Dec 17, 2019 15.63 15.83 14.90 15.37 563,761 -0.24(-1.54%)
Dec 16, 2019 15.64 16.15 15.49 15.61 585,066 +0.16(+1.04%)
Dec 13, 2019 16.03 16.22 15.31 15.45 419,200 -0.54(-3.38%)
Dec 12, 2019 15.73 16.40 15.63 15.99 621,710 +0.29(+1.85%)
Dec 11, 2019 14.85 15.86 14.85 15.70 1,201,278 +0.82(+5.51%)
Dec 10, 2019 14.91 15.18 14.75 14.88 844,041 +0.21(+1.43%)
Dec 09, 2019 13.94 15.04 13.94 14.67 775,647 +0.68(+4.86%)
Dec 06, 2019 13.74 14.09 13.57 13.99 529,000 +0.31(+2.27%)
Dec 05, 2019 14.15 14.39 13.59 13.68 410,999 -0.47(-3.32%)
Dec 04, 2019 13.96 14.48 13.84 14.15 499,155 +0.32(+2.31%)
Dec 03, 2019 13.41 13.88 13.27 13.83 478,218 +0.26(+1.92%)
Dec 02, 2019 14.09 14.23 13.37 13.57 813,394 -0.64(-4.50%)
Nov 29, 2019 13.96 14.27 13.96 14.21 641,700 +0.19(+1.36%)
Nov 27, 2019 13.90 14.14 13.79 14.02 992,600 +0.15(+1.08%)
Nov 26, 2019 14.02 14.11 13.76 13.87 633,528 -0.14(-1.00%)
Nov 25, 2019 14.07 14.38 13.95 14.01 640,113 +0.17(+1.23%)
Nov 22, 2019 13.81 13.90 13.55 13.84 244,600 +0.10(+0.73%)
Nov 21, 2019 14.29 14.29 13.52 13.74 287,678 -0.48(-3.38%)
Nov 20, 2019 13.85 14.46 13.78 14.22 721,596 -0.04(-0.28%)
Nov 19, 2019 13.86 14.56 13.78 14.26 817,093 +0.50(+3.63%)
Nov 18, 2019 13.18 13.85 13.13 13.76 410,691 +0.56(+4.28%)
Nov 15, 2019 13.32 13.64 13.10 13.20 318,500 -0.01(-0.08%)
Nov 14, 2019 13.03 13.34 12.87 13.21 443,231 +0.10(+0.76%)
Nov 13, 2019 12.86 13.40 12.73 13.11 332,595 +0.11(+0.81%)
Nov 12, 2019 13.03 13.35 12.81 13.00 363,381 -0.05(-0.38%)
Nov 11, 2019 13.21 13.65 12.87 13.05 378,054 -0.35(-2.61%)
Nov 08, 2019 12.63 13.45 12.52 13.40 545,300 -0.12(-0.89%)
Nov 07, 2019 12.58 14.04 12.58 13.52 1,066,091 +1.36(+11.18%)
Nov 06, 2019 12.64 12.64 12.01 12.16 596,278 -0.48(-3.80%)
Nov 05, 2019 12.41 12.87 12.10 12.64 1,002,278 +0.25(+1.98%)
Nov 04, 2019 12.20 12.56 11.89 12.39 399,334 +0.28(+2.27%)
Nov 01, 2019 11.07 12.19 10.98 12.12 940,700 +1.20(+10.99%)
Oct 31, 2019 10.76 11.10 10.38 10.92 634,317 +0.03(+0.28%)
Oct 30, 2019 11.31 11.45 10.84 10.89 408,020 -0.46(-4.05%)
Oct 29, 2019 12.30 12.40 11.31 11.35 462,169 -0.95(-7.72%)
Oct 28, 2019 12.32 12.80 12.14 12.30 428,365 +0.01(+0.08%)
Oct 25, 2019 12.59 12.67 11.74 12.29 754,100 -0.39(-3.08%)
Oct 24, 2019 12.96 13.05 12.49 12.68 300,860 -0.16(-1.25%)
Oct 23, 2019 13.00 13.05 12.73 12.84 409,330 -0.16(-1.23%)
Oct 22, 2019 12.56 13.21 12.54 13.00 1,062,829 +0.59(+4.75%)
Oct 21, 2019 12.45 12.61 12.22 12.41 361,394 +0.06(+0.53%)
Oct 18, 2019 13.16 13.29 12.33 12.35 428,600 -0.91(-6.90%)
Oct 17, 2019 13.03 13.56 13.01 13.26 469,500 +0.31(+2.39%)
Oct 16, 2019 12.80 13.48 12.75 12.95 1,551,424 +0.19(+1.49%)
Oct 15, 2019 12.25 12.78 12.04 12.76 1,815,604 +0.60(+4.89%)
Oct 14, 2019 13.32 13.32 11.90 12.16 802,739 -1.19(-8.88%)
Oct 11, 2019 13.48 13.64 13.22 13.35 579,500 +0.10(+0.75%)
Oct 10, 2019 13.45 13.77 13.03 13.25 554,673 -0.17(-1.27%)
Oct 09, 2019 13.72 13.80 13.35 13.42 339,941 -0.18(-1.32%)
Oct 08, 2019 13.92 14.11 13.55 13.60 666,955 -0.44(-3.13%)
Oct 07, 2019 14.01 14.25 13.93 14.04 661,062 -0.04(-0.28%)
Oct 04, 2019 13.86 14.13 13.70 14.08 416,500 +0.22(+1.59%)
Oct 03, 2019 13.70 14.17 13.46 13.86 467,341 +0.12(+0.87%)
Oct 02, 2019 13.16 13.81 12.55 13.74 564,131 +0.50(+3.78%)
Oct 01, 2019 14.17 14.31 13.03 13.24 726,143 -0.88(-6.23%)
Sep 30, 2019 13.41 14.23 13.09 14.12 849,308 +0.66(+4.94%)
Sep 27, 2019 11.85 13.55 11.50 13.46 1,386,300 -0.12(-0.92%)
Sep 26, 2019 14.30 14.31 13.41 13.58 557,561 -0.71(-4.97%)
Sep 25, 2019 14.52 15.04 14.16 14.29 572,955 -0.44(-2.99%)
Sep 24, 2019 15.00 15.32 14.33 14.73 746,689 -0.27(-1.80%)
Sep 23, 2019 15.80 15.88 14.81 15.00 797,386 -0.81(-5.12%)
Sep 20, 2019 15.19 15.94 15.10 15.81 2,471,400 +0.58(+3.81%)
Sep 19, 2019 15.20 15.59 14.82 15.23 371,983 -0.01(-0.07%)
Sep 18, 2019 15.54 15.93 15.00 15.24 466,728 -0.40(-2.56%)
Sep 17, 2019 14.81 15.97 14.51 15.64 787,376 +0.65(+4.34%)
Sep 16, 2019 14.40 15.11 14.05 14.99 1,631,936 -0.17(-1.12%)
Sep 13, 2019 17.00 17.51 15.10 15.16 872,400 -0.42(-2.70%)
Sep 12, 2019 16.47 16.47 15.16 15.58 764,343 -0.66(-4.06%)
Sep 11, 2019 15.85 16.28 15.65 16.24 1,007,129 +0.62(+3.97%)
Sep 10, 2019 14.70 15.63 14.66 15.62 783,153 +0.88(+5.97%)
Sep 09, 2019 14.08 14.78 13.47 14.74 803,815 +0.74(+5.29%)
Sep 06, 2019 13.95 14.35 13.56 14.00 456,600 +0.06(+0.43%)
Sep 05, 2019 12.95 14.12 12.89 13.94 899,035 +1.35(+10.72%)
Sep 04, 2019 12.75 13.18 12.15 12.59 999,651 -0.03(-0.24%)
Sep 03, 2019 13.43 13.57 12.42 12.62 581,796 -0.88(-6.52%)
Aug 30, 2019 13.92 14.06 13.45 13.50 772,600 -0.31(-2.24%)
Aug 29, 2019 13.80 13.96 13.38 13.81 427,277 +0.15(+1.10%)
Aug 28, 2019 13.02 13.74 12.91 13.66 276,790 +0.53(+4.04%)
Aug 27, 2019 13.60 13.98 13.04 13.13 469,599 -0.33(-2.45%)
Aug 26, 2019 13.24 13.50 12.84 13.46 580,839 +0.40(+3.06%)
Aug 23, 2019 13.51 13.69 12.96 13.06 454,100 -0.48(-3.55%)
Aug 22, 2019 13.97 14.05 13.40 13.54 520,070 -0.39(-2.80%)
Aug 21, 2019 14.03 14.29 13.74 13.93 516,141 -0.04(-0.29%)
Aug 20, 2019 14.01 14.30 13.71 13.97 458,678 -0.04(-0.29%)
Aug 19, 2019 14.10 14.35 13.74 14.01 527,343 -0.05(-0.36%)
Aug 16, 2019 13.52 14.24 13.46 14.06 877,300 +0.71(+5.32%)
Aug 15, 2019 14.02 14.30 13.17 13.35 861,330 -0.70(-4.98%)
Aug 14, 2019 13.79 14.21 13.39 14.05 867,493 -0.06(-0.43%)
Aug 13, 2019 13.37 14.18 13.27 14.11 842,091 +0.62(+4.60%)
Aug 12, 2019 13.26 13.86 13.16 13.49 893,276 +0.18(+1.35%)
Aug 09, 2019 12.20 13.46 12.20 13.31 1,351,800 +0.77(+6.14%)
Aug 08, 2019 11.89 12.83 11.89 12.54 1,250,780 +0.51(+4.24%)
Aug 07, 2019 12.22 12.45 11.95 12.03 628,080 -0.43(-3.45%)
Aug 06, 2019 12.45 12.58 12.05 12.46 572,436 +0.23(+1.88%)
Aug 05, 2019 12.59 12.83 12.02 12.23 1,033,865 -0.64(-4.97%)
Aug 02, 2019 13.85 14.06 12.78 12.87 1,167,200 -0.98(-7.08%)
Aug 01, 2019 14.29 14.45 13.76 13.85 847,029 -0.42(-2.94%)
Jul 31, 2019 14.49 15.00 14.21 14.27 647,319 -0.68(-4.55%)
Jul 30, 2019 14.52 14.95 14.36 14.95 717,391 +0.23(+1.56%)
Jul 29, 2019 14.65 14.78 14.30 14.72 579,065 +0.02(+0.14%)
Jul 26, 2019 14.34 14.74 14.21 14.70 757,800 +0.44(+3.09%)
Jul 25, 2019 14.95 15.02 14.23 14.26 1,000,091 -0.80(-5.31%)
Jul 24, 2019 14.73 15.12 14.67 15.06 455,077 +0.27(+1.83%)
Jul 23, 2019 15.16 15.19 14.55 14.79 524,392 -0.32(-2.12%)
Jul 22, 2019 15.13 15.57 14.60 15.11 916,392 -0.02(-0.13%)
Jul 19, 2019 17.17 17.20 14.75 15.13 3,529,400 -0.15(-0.98%)
Jul 18, 2019 14.92 15.35 14.31 15.28 638,656 +0.27(+1.80%)
Jul 17, 2019 15.93 16.08 14.92 15.01 1,028,269 -0.92(-5.78%)
Jul 16, 2019 17.81 18.37 15.31 15.93 1,696,767 -2.16(-11.94%)
Jul 15, 2019 18.42 18.42 17.98 18.09 570,837 -0.22(-1.20%)
Jul 12, 2019 18.27 18.59 18.10 18.31 587,900 -0.01(-0.05%)
Jul 11, 2019 18.34 18.55 17.69 18.32 1,003,246 +0.03(+0.16%)
Jul 10, 2019 18.62 19.24 18.18 18.29 908,275 -0.32(-1.72%)
Jul 09, 2019 18.53 18.98 18.30 18.61 1,081,631 -0.16(-0.85%)
Jul 08, 2019 19.72 19.90 18.34 18.77 736,978 -0.97(-4.91%)
Jul 05, 2019 19.68 19.95 19.25 19.74 457,400 -0.02(-0.10%)
Jul 03, 2019 19.92 19.92 19.17 19.76 260,300 -0.18(-0.90%)
Jul 02, 2019 19.79 20.56 19.47 19.94 775,499 +0.34(+1.73%)
Jul 01, 2019 21.00 21.45 19.40 19.60 975,782 -0.51(-2.54%)
Jun 28, 2019 20.25 20.51 19.69 20.11 1,187,600 -0.14(-0.69%)
Jun 27, 2019 19.22 20.31 18.95 20.25 656,364 +1.20(+6.30%)
Jun 26, 2019 19.80 20.10 18.76 19.05 899,789 -0.95(-4.75%)
Jun 25, 2019 20.65 20.77 19.95 20.00 437,950 -0.43(-2.10%)
Jun 24, 2019 21.23 21.50 20.17 20.43 825,251 -1.00(-4.67%)
Jun 21, 2019 21.26 21.67 20.36 21.43 1,612,100 +0.04(+0.19%)
Jun 20, 2019 22.06 22.42 20.99 21.39 1,155,961 -0.43(-1.97%)
Jun 19, 2019 22.05 22.39 21.60 21.82 610,107 -0.14(-0.64%)
Jun 18, 2019 22.32 22.46 21.76 21.96 596,753 -0.11(-0.50%)
Jun 17, 2019 22.11 22.59 21.73 22.07 1,466,166 +0.22(+1.01%)
Jun 14, 2019 22.10 22.18 21.54 21.85 394,800 -0.20(-0.91%)
Jun 13, 2019 22.11 22.24 21.73 22.05 544,617 +0.15(+0.68%)
Jun 12, 2019 22.13 22.13 21.31 21.90 444,995 -0.33(-1.48%)
Jun 11, 2019 22.59 22.61 21.55 22.23 691,504 -0.11(-0.49%)
Jun 10, 2019 22.30 22.67 21.75 22.34 653,086 +0.26(+1.18%)
Jun 07, 2019 22.56 22.93 21.79 22.08 768,100 -0.52(-2.30%)
Jun 06, 2019 23.24 23.43 21.70 22.60 649,076 -0.57(-2.46%)
Jun 05, 2019 24.33 24.75 22.81 23.17 655,828 -1.02(-4.22%)
Jun 04, 2019 23.96 24.50 23.52 24.19 774,265 +0.87(+3.73%)
Jun 03, 2019 22.04 23.87 22.04 23.32 780,565 +1.11(+5.00%)
May 31, 2019 22.71 22.82 22.00 22.21 349,000 -0.57(-2.50%)
May 30, 2019 23.67 23.93 22.47 22.78 504,276 -0.52(-2.23%)
May 29, 2019 22.10 23.40 21.61 23.30 809,649 +0.97(+4.34%)
May 28, 2019 23.40 23.76 22.12 22.33 629,632 -0.88(-3.79%)
May 24, 2019 23.66 24.32 22.75 23.21 378,700 -0.28(-1.19%)
May 23, 2019 23.29 23.65 22.05 23.49 622,690 +0.33(+1.42%)
May 22, 2019 24.19 24.47 23.00 23.16 330,325 -1.21(-4.97%)
May 21, 2019 23.68 24.40 23.00 24.37 645,318 +0.90(+3.83%)
May 20, 2019 23.72 24.14 23.12 23.47 412,866 -0.52(-2.17%)
May 17, 2019 23.91 24.73 23.80 23.99 429,600 -0.18(-0.74%)
May 16, 2019 25.00 25.38 23.70 24.17 1,582,554 -0.68(-2.74%)
May 15, 2019 24.49 24.96 24.31 24.85 1,016,429 -0.14(-0.56%)
May 14, 2019 24.44 25.22 23.90 24.99 917,344 +0.79(+3.26%)
May 13, 2019 25.15 25.50 23.58 24.20 1,196,974 -1.80(-6.92%)
May 10, 2019 27.35 27.35 25.83 26.00 1,321,600 -1.22(-4.48%)
May 09, 2019 33.48 33.48 26.25 27.22 1,418,185 -7.06(-20.60%)
May 08, 2019 33.39 34.87 33.24 34.28 2,085,103 +0.82(+2.45%)
May 07, 2019 35.63 35.81 33.26 33.46 258,974 -2.80(-7.72%)
May 06, 2019 33.68 36.55 33.68 36.26 1,470,473 +1.63(+4.71%)
May 03, 2019 34.03 34.75 33.69 34.63 610,800 +0.84(+2.49%)
May 02, 2019 32.71 33.88 32.50 33.79 1,774,488 +1.13(+3.46%)
May 01, 2019 33.88 34.09 32.52 32.66 624,980 -0.94(-2.80%)
Apr 30, 2019 34.59 34.92 32.79 33.60 1,276,892 -1.10(-3.17%)
Apr 29, 2019 34.00 35.05 33.71 34.70 543,020 +0.87(+2.57%)
Apr 26, 2019 33.50 33.94 32.99 33.83 871,700 +0.42(+1.26%)
Apr 25, 2019 33.13 34.05 32.70 33.41 239,663 +0.18(+0.54%)
Apr 24, 2019 33.41 33.62 32.25 33.23 186,799 -0.26(-0.78%)
Apr 23, 2019 31.68 33.88 31.43 33.49 318,363 +1.80(+5.68%)
Apr 22, 2019 31.65 32.03 30.75 31.69 355,128 -0.17(-0.53%)
Apr 18, 2019 32.60 33.05 31.09 31.86 401,200 -0.72(-2.21%)
Apr 17, 2019 35.69 35.69 32.55 32.58 651,340 -3.09(-8.66%)
Apr 16, 2019 35.70 35.99 35.05 35.67 249,945 +0.35(+0.99%)
Apr 15, 2019 36.17 36.55 34.69 35.32 381,932 -0.73(-2.02%)
Apr 12, 2019 36.43 36.62 35.59 36.05 655,900 -0.10(-0.28%)
Apr 11, 2019 37.42 37.42 35.88 36.15 313,747 -1.02(-2.74%)
Apr 10, 2019 37.07 37.58 36.72 37.17 368,301 +0.32(+0.87%)
Apr 09, 2019 38.50 38.50 36.69 36.85 399,949 -1.70(-4.41%)
Apr 08, 2019 39.86 40.25 38.50 38.55 274,974 -1.37(-3.43%)
Apr 05, 2019 40.96 41.93 39.70 39.92 479,300 -0.80(-1.96%)
Apr 04, 2019 41.08 41.62 39.71 40.72 316,724 -0.32(-0.78%)
Apr 03, 2019 40.14 41.20 40.01 41.04 537,201 +1.06(+2.65%)
Apr 02, 2019 40.00 40.59 39.60 39.98 385,823 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.