Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 808.00 855.75 795.25 854.25 24,285 +64.00(+8.10%)
Oct 30, 2018 799.75 814.25 768.25 790.25 21,058 -12.00(-1.50%)
Oct 29, 2018 863.75 863.96 767.75 802.25 16,063 -46.25(-5.45%)
Oct 26, 2018 832.00 881.75 818.00 848.50 11,856 -3.00(-0.35%)
Oct 25, 2018 814.00 875.00 775.25 851.50 15,282 +47.00(+5.84%)
Oct 24, 2018 862.75 881.00 790.75 804.50 32,215 -60.25(-6.97%)
Oct 23, 2018 832.25 888.50 816.25 864.75 19,315 +11.75(+1.38%)
Oct 22, 2018 876.25 882.50 827.00 853.00 15,171 -21.25(-2.43%)
Oct 19, 2018 897.00 921.25 859.62 874.25 14,792 -20.00(-2.24%)
Oct 18, 2018 952.75 953.25 886.50 894.25 14,623 -59.50(-6.24%)
Oct 17, 2018 954.25 958.50 916.00 953.75 8,154 -5.00(-0.52%)
Oct 16, 2018 901.50 962.00 887.50 958.75 13,467 +69.50(+7.82%)
Oct 15, 2018 912.00 912.12 868.75 889.25 16,762 -21.25(-2.33%)
Oct 12, 2018 911.00 937.25 891.75 910.50 15,592 +22.00(+2.48%)
Oct 11, 2018 883.00 910.00 865.25 888.50 13,197 +0.25(+0.03%)
Oct 10, 2018 920.75 920.75 880.00 888.25 22,503 -34.75(-3.76%)
Oct 09, 2018 936.75 954.75 900.00 923.00 27,633 -18.00(-1.91%)
Oct 08, 2018 1001 1012 917.25 941.00 22,530 -72.00(-7.11%)
Oct 05, 2018 999.75 1031 971.00 1013 14,316 +12.50(+1.25%)
Oct 04, 2018 1051 1051 987.50 1000 16,619 -53.50(-5.08%)
Oct 03, 2018 999.75 1068 979.00 1054 10,898 +59.75(+6.01%)
Oct 02, 2018 1024 1031 979.25 994.25 20,831 -22.50(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.