Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.020 4.050 3.900 3.970 755,300 -0.01(-0.25%)
Mar 28, 2019 4.030 4.041 3.880 3.980 395,313 -0.04(-1.00%)
Mar 27, 2019 4.000 4.070 3.950 4.020 463,519 +0.00(+0.00%)
Mar 26, 2019 4.040 4.091 3.980 4.020 304,131 +0.04(+1.01%)
Mar 25, 2019 3.950 4.020 3.849 3.980 386,168 +0.04(+1.02%)
Mar 22, 2019 4.160 4.215 3.920 3.940 531,700 -0.22(-5.29%)
Mar 21, 2019 4.140 4.345 4.130 4.160 535,884 +0.00(+0.00%)
Mar 20, 2019 4.080 4.220 4.060 4.160 540,879 +0.06(+1.46%)
Mar 19, 2019 4.180 4.260 4.070 4.100 566,544 +0.04(+0.99%)
Mar 18, 2019 4.070 4.130 3.960 4.060 525,857 +0.01(+0.25%)
Mar 15, 2019 4.210 4.230 4.040 4.050 916,900 -0.04(-0.98%)
Mar 14, 2019 4.200 4.250 4.010 4.090 651,767 -0.12(-2.85%)
Mar 13, 2019 4.370 4.400 4.160 4.210 640,543 -0.15(-3.44%)
Mar 12, 2019 4.390 4.390 4.230 4.360 430,478 -0.03(-0.68%)
Mar 11, 2019 4.310 4.450 4.270 4.390 368,576 +0.10(+2.33%)
Mar 08, 2019 4.240 4.550 3.900 4.290 710,600 -0.09(-2.05%)
Mar 07, 2019 4.300 4.495 4.213 4.380 400,774 +0.08(+1.86%)
Mar 06, 2019 4.570 4.700 4.150 4.300 534,575 -0.26(-5.70%)
Mar 05, 2019 4.720 4.840 4.490 4.560 592,386 -0.15(-3.18%)
Mar 04, 2019 4.690 4.800 4.630 4.710 424,601 +0.04(+0.86%)
Mar 01, 2019 4.490 4.695 4.390 4.670 338,800 +0.22(+4.94%)
Feb 28, 2019 4.680 4.770 4.280 4.450 865,434 -0.19(-4.09%)
Feb 27, 2019 4.690 4.790 4.570 4.640 626,415 -0.05(-1.07%)
Feb 26, 2019 4.800 4.980 4.590 4.690 950,707 -0.08(-1.68%)
Feb 25, 2019 4.250 5.000 4.240 4.770 1,733,953 +0.61(+14.66%)
Feb 22, 2019 3.870 4.350 3.860 4.160 2,205,900 +0.55(+15.24%)
Feb 21, 2019 3.720 3.760 3.570 3.610 261,860 -0.11(-2.96%)
Feb 20, 2019 3.700 3.868 3.670 3.720 428,792 +0.02(+0.54%)
Feb 19, 2019 3.660 3.770 3.660 3.700 186,819 +0.04(+1.09%)
Feb 15, 2019 3.680 3.720 3.650 3.660 166,300 -0.01(-0.27%)
Feb 14, 2019 3.700 3.730 3.625 3.670 194,052 +0.00(+0.00%)
Feb 13, 2019 3.570 3.770 3.480 3.670 402,853 +0.10(+2.80%)
Feb 12, 2019 3.560 3.632 3.550 3.570 192,072 +0.03(+0.85%)
Feb 11, 2019 3.530 3.620 3.490 3.540 270,861 +0.03(+0.85%)
Feb 08, 2019 3.580 3.640 3.460 3.510 592,000 -0.08(-2.23%)
Feb 07, 2019 3.730 3.750 3.530 3.590 297,563 -0.14(-3.75%)
Feb 06, 2019 3.820 3.820 3.710 3.730 200,714 -0.09(-2.36%)
Feb 05, 2019 3.830 4.000 3.790 3.820 347,584 -0.01(-0.26%)
Feb 04, 2019 3.820 3.830 3.720 3.830 226,196 +0.03(+0.79%)
Feb 01, 2019 3.790 3.870 3.770 3.800 489,000 +0.02(+0.53%)
Jan 31, 2019 3.810 3.930 3.750 3.780 355,346 -0.03(-0.79%)
Jan 30, 2019 3.810 3.860 3.680 3.810 426,626 -0.01(-0.26%)
Jan 29, 2019 3.790 3.940 3.740 3.820 408,101 +0.02(+0.53%)
Jan 28, 2019 3.820 3.840 3.632 3.800 365,090 -0.04(-1.04%)
Jan 25, 2019 3.680 3.880 3.680 3.840 320,600 +0.18(+4.92%)
Jan 24, 2019 3.570 3.700 3.480 3.660 327,665 +0.07(+1.95%)
Jan 23, 2019 3.760 3.810 3.560 3.590 344,187 -0.16(-4.27%)
Jan 22, 2019 3.900 3.925 3.735 3.750 394,336 -0.19(-4.82%)
Jan 18, 2019 3.970 4.020 3.850 3.940 289,600 -0.01(-0.25%)
Jan 17, 2019 3.970 4.060 3.880 3.950 231,467 -0.01(-0.25%)
Jan 16, 2019 4.020 4.100 3.890 3.960 234,858 -0.03(-0.75%)
Jan 15, 2019 3.930 4.020 3.880 3.990 230,436 +0.05(+1.27%)
Jan 14, 2019 3.940 4.112 3.920 3.940 294,172 -0.01(-0.25%)
Jan 11, 2019 4.100 4.170 3.890 3.950 632,200 -0.05(-1.25%)
Jan 10, 2019 4.130 4.180 3.920 4.000 816,786 -0.15(-3.61%)
Jan 09, 2019 4.170 4.250 4.100 4.150 202,954 +0.01(+0.24%)
Jan 08, 2019 4.250 4.350 4.030 4.140 466,262 -0.03(-0.72%)
Jan 07, 2019 4.420 4.480 4.140 4.170 733,548 -0.14(-3.25%)
Jan 04, 2019 4.120 4.490 4.100 4.310 515,800 +0.25(+6.16%)
Jan 03, 2019 4.090 4.200 3.850 4.060 484,166 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.