Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.100 3.160 2.980 3.080 108,706 +0.04(+1.32%)
May 09, 2024 3.050 3.070 2.920 3.040 255,402 -0.10(-3.18%)
May 08, 2024 3.040 3.180 3.020 3.140 92,226 +0.05(+1.62%)
May 07, 2024 3.250 3.250 3.065 3.090 51,351 -0.14(-4.33%)
May 06, 2024 3.140 3.290 3.120 3.230 81,184 +0.13(+4.19%)
May 03, 2024 3.180 3.215 3.060 3.100 32,642 -0.01(-0.32%)
May 02, 2024 2.930 3.120 2.905 3.110 100,729 +0.20(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.