Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.150 4.160 3.960 4.030 275,000 -0.14(-3.36%)
Jul 30, 2020 4.150 4.230 4.000 4.170 296,757 -0.05(-1.18%)
Jul 29, 2020 4.240 4.320 4.160 4.220 403,278 +0.10(+2.43%)
Jul 28, 2020 3.840 4.220 3.830 4.120 392,830 +0.24(+6.19%)
Jul 27, 2020 4.170 4.170 3.780 3.880 388,877 -0.24(-5.83%)
Jul 24, 2020 4.140 4.270 4.050 4.120 347,800 -0.04(-0.96%)
Jul 23, 2020 4.410 4.425 4.070 4.160 537,535 -0.22(-5.02%)
Jul 22, 2020 4.270 4.600 4.160 4.380 655,773 +0.12(+2.82%)
Jul 21, 2020 4.050 4.470 4.050 4.260 1,158,103 +0.33(+8.40%)
Jul 20, 2020 3.700 4.000 3.670 3.930 499,036 +0.21(+5.65%)
Jul 17, 2020 3.830 4.000 3.700 3.720 242,200 -0.12(-3.12%)
Jul 16, 2020 3.840 3.970 3.760 3.840 325,116 -0.14(-3.52%)
Jul 15, 2020 3.660 4.040 3.650 3.980 622,075 +0.44(+12.43%)
Jul 14, 2020 3.600 3.670 3.510 3.540 294,008 -0.09(-2.48%)
Jul 13, 2020 3.770 3.900 3.580 3.630 608,265 -0.03(-0.82%)
Jul 10, 2020 3.550 3.735 3.500 3.660 439,200 +0.11(+3.10%)
Jul 09, 2020 3.630 3.690 3.450 3.550 475,815 -0.08(-2.20%)
Jul 08, 2020 3.810 3.810 3.450 3.630 677,385 -0.04(-1.09%)
Jul 07, 2020 3.990 4.020 3.650 3.670 820,261 -0.45(-10.92%)
Jul 06, 2020 4.140 4.160 3.940 4.120 581,343 +0.10(+2.49%)
Jul 02, 2020 4.330 4.340 3.980 4.020 536,700 -0.12(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.