Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.270	8.340	8.160	8.230	143,922	-0.04(-0.48%)
Apr 27, 2017	8.240	8.360	8.170	8.270	111,926	-0.02(-0.24%)
Apr 26, 2017	8.140	8.350	8.140	8.290	116,138	+0.13(+1.59%)
Apr 25, 2017	8.290	8.400	8.100	8.160	101,836	-0.10(-1.21%)
Apr 24, 2017	7.790	8.370	7.700	8.260	138,621	+0.56(+7.27%)
Apr 21, 2017	7.740	7.750	7.660	7.700	77,928	+0.04(+0.52%)
Apr 20, 2017	7.360	7.747	7.360	7.660	64,954	+0.31(+4.22%)
Apr 19, 2017	7.250	7.420	7.150	7.350	222,362	+0.13(+1.80%)
Apr 18, 2017	7.240	7.310	7.130	7.220	142,802	+0.02(+0.28%)
Apr 17, 2017	7.200	7.220	7.120	7.200	248,663	-0.01(-0.14%)
Apr 13, 2017	7.250	7.250	7.170	7.210	76,839	-0.06(-0.83%)
Apr 12, 2017	7.360	7.400	7.170	7.270	223,027	-0.11(-1.49%)
Apr 11, 2017	7.370	7.400	7.300	7.380	35,941	+0.01(+0.14%)
Apr 10, 2017	7.550	7.695	7.330	7.370	37,160	-0.22(-2.90%)
Apr 07, 2017	7.600	7.690	7.560	7.590	15,354	-0.01(-0.13%)
Apr 06, 2017	7.610	7.700	7.530	7.600	48,276	-0.04(-0.52%)
Apr 05, 2017	7.640	7.750	7.620	7.640	32,486	-0.01(-0.13%)
Apr 04, 2017	7.620	7.690	7.580	7.650	30,235	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.