Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.960	6.980	6.750	6.840	69,762	-0.16(-2.29%)
Feb 27, 2017	7.000	7.100	6.950	7.000	59,161	-0.07(-0.99%)
Feb 24, 2017	6.930	7.180	6.930	7.070	75,422	+0.14(+2.02%)
Feb 23, 2017	7.000	7.000	6.797	6.930	41,772	+0.00(+0.00%)
Feb 22, 2017	6.930	6.990	6.850	6.930	23,153	-0.04(-0.57%)
Feb 21, 2017	6.960	7.000	6.860	6.970	36,475	+0.08(+1.16%)
Feb 17, 2017		6.890	6.890	6.890	0	+0.19(+2.84%)
Feb 16, 2017	6.780	6.780	6.670	6.700	271,866	-0.03(-0.45%)
Feb 15, 2017	6.610	6.740	6.540	6.730	34,659	+0.08(+1.20%)
Feb 14, 2017	6.740	6.750	6.611	6.650	24,730	-0.09(-1.34%)
Feb 13, 2017	6.750	6.750	6.700	6.740	57,448	-0.01(-0.15%)
Feb 10, 2017	6.720	6.750	6.650	6.750	20,680	+0.06(+0.90%)
Feb 09, 2017	6.700	6.750	6.640	6.690	20,156	-0.04(-0.59%)
Feb 08, 2017	6.820	6.875	6.700	6.730	23,517	-0.13(-1.90%)
Feb 07, 2017	6.980	7.020	6.820	6.860	24,940	-0.11(-1.58%)
Feb 06, 2017	6.950	7.030	6.930	6.970	27,771	-0.01(-0.14%)
Feb 03, 2017	7.000	7.000	6.950	6.980	42,414	+0.00(+0.00%)
Feb 02, 2017	7.020	7.020	6.940	6.980	19,268	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.