Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.170 6.239 6.010 6.180 53,929 +0.01(+0.16%)
Jul 30, 2015 6.150 6.250 6.000 6.170 23,344 -0.04(-0.64%)
Jul 29, 2015 6.280 6.370 6.080 6.210 91,218 -0.05(-0.80%)
Jul 28, 2015 6.390 6.390 6.210 6.260 13,349 -0.09(-1.42%)
Jul 27, 2015 6.430 6.480 6.230 6.350 24,224 -0.15(-2.31%)
Jul 24, 2015 6.480 6.790 6.310 6.500 28,572 +0.05(+0.78%)
Jul 23, 2015 6.550 6.640 6.420 6.450 14,440 -0.10(-1.53%)
Jul 22, 2015 6.590 6.720 6.510 6.550 11,494 -0.02(-0.30%)
Jul 21, 2015 6.580 6.740 6.550 6.570 37,603 -0.01(-0.15%)
Jul 20, 2015 6.770 6.830 6.520 6.580 51,912 -0.15(-2.23%)
Jul 17, 2015 6.900 6.905 6.700 6.730 41,796 -0.14(-2.04%)
Jul 16, 2015 6.760 7.000 6.660 6.870 46,843 +0.11(+1.63%)
Jul 15, 2015 6.730 6.770 6.680 6.760 29,946 -0.04(-0.59%)
Jul 14, 2015 6.600 6.800 6.600 6.800 27,581 +0.20(+3.03%)
Jul 13, 2015 6.470 6.660 6.430 6.600 23,529 +0.10(+1.54%)
Jul 10, 2015 6.630 6.630 6.500 6.500 13,075 -0.01(-0.15%)
Jul 09, 2015 6.500 6.730 6.500 6.510 20,663 +0.01(+0.15%)
Jul 08, 2015 6.700 6.700 6.400 6.500 30,570 -0.30(-4.41%)
Jul 07, 2015 6.830 7.000 6.650 6.800 33,818 -0.23(-3.27%)
Jul 06, 2015 6.370 7.070 6.310 7.030 73,266 +0.56(+8.66%)
Jul 02, 2015 6.330 6.470 6.470 6.470 36,000 +0.12(+1.89%)
Jul 01, 2015 6.280 6.400 6.260 6.350 34,996 +0.05(+0.79%)
Jun 30, 2015 6.230 6.300 6.170 6.300 12,054 +0.17(+2.77%)
Jun 29, 2015 6.400 6.400 6.040 6.130 15,013 -0.27(-4.22%)
Jun 26, 2015 6.400 6.400 6.300 6.400 19,149 +0.01(+0.16%)
Jun 25, 2015 6.400 6.450 6.343 6.390 54,431 +0.05(+0.79%)
Jun 24, 2015 6.160 6.350 6.159 6.340 14,592 +0.15(+2.42%)
Jun 23, 2015 6.100 6.200 6.060 6.190 18,302 +0.06(+0.98%)
Jun 22, 2015 6.200 6.200 6.101 6.130 12,364 -0.12(-1.92%)
Jun 19, 2015 6.175 6.250 6.075 6.250 20,161 +0.08(+1.30%)
Jun 18, 2015 6.040 6.200 6.010 6.170 15,989 +0.14(+2.32%)
Jun 17, 2015 6.060 6.120 5.990 6.030 12,232 -0.06(-0.99%)
Jun 16, 2015 6.011 6.140 6.011 6.090 13,252 +0.06(+1.00%)
Jun 15, 2015 6.220 6.220 5.900 6.030 82,159 -0.27(-4.29%)
Jun 12, 2015 6.340 6.390 6.270 6.300 12,123 -0.03(-0.47%)
Jun 11, 2015 6.360 6.370 6.230 6.330 54,444 -0.03(-0.47%)
Jun 10, 2015 6.380 6.400 6.330 6.360 53,778 -0.03(-0.47%)
Jun 09, 2015 6.350 6.400 6.240 6.390 44,898 +0.01(+0.16%)
Jun 08, 2015 6.310 6.400 6.300 6.380 40,788 +0.00(+0.00%)
Jun 05, 2015 6.230 6.390 6.230 6.380 30,258 +0.16(+2.57%)
Jun 04, 2015 6.190 6.250 6.140 6.220 8,545 +0.00(+0.00%)
Jun 03, 2015 6.050 6.220 6.030 6.220 24,930 +0.09(+1.47%)
Jun 02, 2015 6.090 6.220 6.090 6.130 16,647 -0.01(-0.16%)
Jun 01, 2015 6.130 6.210 5.990 6.140 22,631 +0.03(+0.49%)
May 29, 2015 6.120 6.150 6.090 6.110 24,494 -0.07(-1.13%)
May 28, 2015 6.280 6.340 6.010 6.180 53,544 -0.16(-2.52%)
May 27, 2015 6.220 6.350 6.100 6.340 45,890 +0.10(+1.60%)
May 26, 2015 6.010 6.270 5.910 6.240 63,206 +0.11(+1.79%)
May 22, 2015 6.020 6.130 6.130 6.130 31,400 +0.03(+0.49%)
May 21, 2015 6.010 6.120 5.890 6.100 50,339 +0.07(+1.16%)
May 20, 2015 5.920 6.050 5.810 6.030 82,855 +0.17(+2.90%)
May 19, 2015 5.990 5.990 5.790 5.860 50,039 -0.08(-1.35%)
May 18, 2015 6.120 6.120 5.810 5.940 59,647 -0.01(-0.17%)
May 15, 2015 6.000 6.100 5.950 5.950 32,702 -0.01(-0.17%)
May 14, 2015 6.070 6.080 5.920 5.960 55,347 -0.07(-1.16%)
May 13, 2015 6.120 6.145 5.850 6.030 94,765 -0.11(-1.79%)
May 12, 2015 6.050 6.140 6.020 6.140 64,956 +0.07(+1.15%)
May 11, 2015 6.000 6.100 5.910 6.070 39,779 +0.06(+1.00%)
May 08, 2015 6.000 6.010 5.320 6.010 524,705 +0.06(+1.01%)
May 07, 2015 5.560 5.950 5.530 5.950 58,488 +0.26(+4.57%)
May 06, 2015 5.720 5.830 5.440 5.690 75,280 -0.06(-1.04%)
May 05, 2015 5.610 5.750 5.600 5.750 56,410 +0.13(+2.31%)
May 04, 2015 5.610 5.650 5.580 5.620 11,315 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.