Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.590 5.990 5.590 5.950 158,662 +0.34(+6.06%)
Apr 29, 2014 5.520 5.650 5.350 5.610 367,985 +0.09(+1.63%)
Apr 28, 2014 5.800 5.989 5.520 5.520 204,063 -0.22(-3.83%)
Apr 25, 2014 5.930 5.960 5.630 5.740 295,265 -0.22(-3.69%)
Apr 24, 2014 6.010 6.050 5.900 5.960 117,399 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.950 5.980 248,607 -0.24(-3.86%)
Apr 22, 2014 6.200 6.250 6.070 6.220 163,041 +0.05(+0.81%)
Apr 21, 2014 6.150 6.240 6.070 6.170 104,854 +0.02(+0.33%)
Apr 17, 2014 6.390 6.150 6.150 6.150 344,200 -0.18(-2.84%)
Apr 16, 2014 6.440 6.600 6.330 6.330 102,441 -0.12(-1.86%)
Apr 15, 2014 6.770 6.770 6.130 6.450 254,564 -0.34(-5.01%)
Apr 14, 2014 6.600 6.830 6.450 6.790 141,519 +0.18(+2.72%)
Apr 11, 2014 6.580 6.700 6.460 6.610 156,225 -0.06(-0.90%)
Apr 10, 2014 6.760 6.888 6.620 6.670 124,858 -0.05(-0.74%)
Apr 09, 2014 6.970 6.970 6.670 6.720 104,600 -0.19(-2.75%)
Apr 08, 2014 6.500 6.910 6.130 6.910 315,808 +0.43(+6.64%)
Apr 07, 2014 6.850 6.920 6.400 6.480 342,853 -0.36(-5.26%)
Apr 04, 2014 7.230 7.230 6.710 6.840 240,409 -0.31(-4.34%)
Apr 03, 2014 7.140 7.210 7.027 7.150 156,521 -0.04(-0.56%)
Apr 02, 2014 7.400 7.410 6.830 7.190 361,832 -0.21(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.