Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.720	8.810	8.360	8.380	146,507	-0.30(-3.46%)
Apr 27, 2007	9.020	9.040	8.650	8.680	169,139	-0.32(-3.56%)
Apr 26, 2007	9.120	9.150	8.970	9.000	89,398	-0.08(-0.88%)
Apr 25, 2007	9.260	9.280	9.060	9.080	97,140	-0.10(-1.09%)
Apr 24, 2007	9.170	9.250	9.100	9.180	139,733	+0.22(+2.46%)
Apr 23, 2007	9.090	9.250	8.910	8.960	116,725	+0.18(+2.05%)
Apr 20, 2007	8.940	9.000	8.680	8.780	143,901	+0.12(+1.39%)
Apr 19, 2007	8.700	8.780	8.600	8.660	181,610	-0.02(-0.23%)
Apr 18, 2007	8.480	8.820	8.460	8.680	308,487	+0.13(+1.52%)
Apr 17, 2007	8.520	8.590	8.410	8.550	135,549	+0.02(+0.23%)
Apr 16, 2007	8.440	8.560	8.410	8.530	162,967	+0.15(+1.85%)
Apr 13, 2007	8.300	8.450	8.300	8.375	103,094	+0.15(+1.89%)
Apr 12, 2007	8.220	8.320	8.140	8.220	130,068	-0.03(-0.36%)
Apr 11, 2007	8.310	8.410	8.120	8.250	260,379	-0.09(-1.08%)
Apr 10, 2007	8.140	8.380	8.000	8.340	438,897	+0.42(+5.30%)
Apr 09, 2007	8.180	8.180	7.880	7.920	286,755	-0.21(-2.58%)
Apr 05, 2007	8.190	8.270	8.100	8.130	211,187	+0.14(+1.75%)
Apr 04, 2007	8.100	8.120	7.980	7.990	223,958	-0.06(-0.75%)
Apr 03, 2007	8.260	8.260	8.000	8.050	145,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.