Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.340	6.440	6.050	6.440	89,546	+0.13(+2.06%)
Dec 28, 2007	6.330	6.450	6.280	6.310	33,487	-0.05(-0.79%)
Dec 27, 2007	6.310	6.420	6.240	6.360	88,067	-0.03(-0.47%)
Dec 26, 2007	6.200	6.390	6.180	6.390	59,958	+0.20(+3.23%)
Dec 24, 2007	6.170	6.220	6.020	6.190	34,686	+0.02(+0.32%)
Dec 21, 2007	6.160	6.210	6.000	6.170	132,794	+0.06(+0.98%)
Dec 20, 2007	6.110	6.250	5.980	6.110	157,830	+0.03(+0.49%)
Dec 19, 2007	6.110	6.130	5.990	6.080	102,745	-0.22(-3.49%)
Dec 18, 2007	6.130	6.320	5.970	6.300	119,409	+0.16(+2.61%)
Dec 17, 2007	6.210	6.220	6.070	6.140	44,640	-0.11(-1.76%)
Dec 14, 2007	6.360	6.460	6.200	6.250	73,336	-0.17(-2.65%)
Dec 13, 2007	6.210	6.460	6.190	6.420	59,306	+0.09(+1.42%)
Dec 12, 2007	6.560	6.600	6.210	6.330	103,196	-0.20(-3.06%)
Dec 11, 2007	6.300	6.720	6.280	6.530	188,421	+0.18(+2.83%)
Dec 10, 2007	6.030	6.490	6.030	6.350	313,463	+0.35(+5.83%)
Dec 07, 2007	6.000	6.110	5.960	6.000	157,471	+0.09(+1.52%)
Dec 06, 2007	6.020	6.070	5.900	5.910	135,969	-0.13(-2.15%)
Dec 05, 2007	6.250	6.410	6.020	6.040	88,471	-0.16(-2.58%)
Dec 04, 2007	6.220	6.290	6.090	6.200	73,540	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.