Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.440 5.530 5.150 5.430 86,600 +0.04(+0.74%)
Jul 29, 2004 5.370 5.580 5.030 5.390 57,300 -0.21(-3.75%)
Jul 28, 2004 5.750 5.790 5.370 5.600 45,800 -0.25(-4.27%)
Jul 27, 2004 5.810 5.870 5.770 5.850 25,800 -0.03(-0.51%)
Jul 26, 2004 5.850 5.890 5.750 5.880 18,000 +0.04(+0.70%)
Jul 23, 2004 5.900 5.900 5.800 5.839 10,000 +0.06(+1.02%)
Jul 22, 2004 5.670 5.900 5.640 5.780 53,600 -0.08(-1.37%)
Jul 21, 2004 5.900 5.900 5.660 5.860 29,400 +0.06(+1.03%)
Jul 20, 2004 5.600 5.800 5.540 5.800 26,400 +0.09(+1.58%)
Jul 19, 2004 5.790 5.950 5.500 5.710 59,500 -0.04(-0.68%)
Jul 16, 2004 5.680 5.800 5.680 5.749 11,900 +0.05(+0.86%)
Jul 15, 2004 5.500 5.800 5.500 5.700 37,500 +0.01(+0.18%)
Jul 14, 2004 5.390 5.799 5.390 5.690 63,200 +0.05(+0.89%)
Jul 13, 2004 5.420 5.730 5.420 5.640 32,600 -0.14(-2.42%)
Jul 12, 2004 5.290 5.800 5.110 5.780 191,700 +0.10(+1.76%)
Jul 09, 2004 5.900 6.000 5.610 5.680 41,900 -0.22(-3.73%)
Jul 08, 2004 6.000 6.000 5.750 5.900 74,100 -0.10(-1.67%)
Jul 07, 2004 5.800 6.080 5.730 6.000 69,100 -0.08(-1.32%)
Jul 06, 2004 6.100 6.190 5.800 6.080 77,900 +0.09(+1.52%)
Jul 02, 2004 6.200 6.200 5.760 5.989 117,900 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.