Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.380 2.380 2.350 2.350 2,900 -0.03(-1.26%)
Apr 29, 2003 2.420 2.420 2.350 2.380 15,400 +0.01(+0.42%)
Apr 28, 2003 2.370 2.430 2.350 2.370 21,100 -0.03(-1.25%)
Apr 25, 2003 2.420 2.420 2.350 2.400 5,000 +0.05(+2.13%)
Apr 24, 2003 2.350 2.470 2.350 2.350 15,900 -0.05(-2.08%)
Apr 23, 2003 2.480 2.480 2.230 2.400 10,200 -0.05(-2.04%)
Apr 22, 2003 2.380 2.490 2.350 2.450 14,100 +0.10(+4.26%)
Apr 21, 2003 2.170 2.350 2.170 2.350 15,700 +0.18(+8.29%)
Apr 17, 2003 2.240 2.240 2.160 2.170 4,600 -0.09(-3.98%)
Apr 16, 2003 2.030 2.280 2.030 2.260 12,700 +0.16(+7.62%)
Apr 15, 2003 2.050 2.120 2.020 2.100 7,800 +0.08(+3.96%)
Apr 14, 2003 2.010 2.120 2.010 2.020 2,400 -0.08(-3.81%)
Apr 11, 2003 2.100 2.120 1.880 2.100 6,400 -0.04(-1.82%)
Apr 10, 2003 2.150 2.180 2.100 2.139 6,100 -0.01(-0.51%)
Apr 09, 2003 2.200 2.200 2.010 2.150 12,200 -0.06(-2.71%)
Apr 08, 2003 1.980 2.250 1.980 2.210 5,200 -0.03(-1.34%)
Apr 07, 2003 2.110 2.300 2.000 2.240 41,400 +0.24(+12.00%)
Apr 04, 2003 1.960 2.000 1.960 2.000 6,400 +0.07(+3.63%)
Apr 03, 2003 1.990 2.040 1.930 1.930 6,100 -0.05(-2.53%)
Apr 02, 2003 1.930 1.980 1.930 1.980 3,500 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.