Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.800	3.000	2.800	3.000	11,300	+0.10(+3.45%)
Jun 27, 2002	2.820	2.900	2.700	2.900	22,000	+0.00(+0.00%)
Jun 26, 2002	2.800	2.950	2.610	2.900	16,100	-0.10(-3.30%)
Jun 25, 2002	2.990	3.040	2.800	2.999	20,700	-0.01(-0.37%)
Jun 21, 2002	3.000	3.000	3.000	3.010	7,600	+0.01(+0.33%)
Jun 20, 2002	2.710	3.000	2.710	3.000	25,400	+0.30(+11.11%)
Jun 19, 2002	2.770	2.770	2.620	2.700	4,200	-0.08(-2.88%)
Jun 18, 2002	2.660	2.780	2.630	2.780	8,200	-0.02(-0.71%)
Jun 17, 2002	2.660	2.830	2.660	2.800	9,200	-0.08(-2.74%)
Jun 14, 2002	2.730	2.890	2.680	2.879	22,100	-0.12(-4.03%)
Jun 12, 2002	3.000	3.010	2.900	3.000	7,900	+0.00(+0.00%)
Jun 11, 2002	2.880	3.000	2.870	3.000	10,900	-0.02(-0.63%)
Jun 10, 2002	2.980	3.019	2.960	3.019	3,100	-0.10(-3.21%)
Jun 07, 2002	3.140	3.140	2.920	3.119	5,100	-0.02(-0.64%)
Jun 06, 2002	3.020	3.159	2.870	3.139	5,000	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.