Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.070 9.150 9.042 9.100 184,088 +0.02(+0.22%)
Apr 29, 2019 9.090 9.110 9.040 9.080 235,736 +0.04(+0.44%)
Apr 26, 2019 9.060 9.150 8.960 9.040 190,100 -0.02(-0.22%)
Apr 25, 2019 9.040 9.150 9.030 9.060 103,192 +0.02(+0.22%)
Apr 24, 2019 8.910 9.070 8.910 9.040 58,998 +0.07(+0.78%)
Apr 23, 2019 9.000 9.100 8.790 8.970 103,833 -0.04(-0.44%)
Apr 22, 2019 9.020 9.070 8.940 9.010 31,699 -0.06(-0.66%)
Apr 18, 2019 9.040 9.120 8.975 9.070 42,600 -0.02(-0.22%)
Apr 17, 2019 9.090 9.170 9.030 9.090 76,134 +0.00(+0.00%)
Apr 16, 2019 8.960 9.140 8.910 9.090 93,528 +0.16(+1.79%)
Apr 15, 2019 9.090 9.148 8.906 8.930 73,589 -0.14(-1.54%)
Apr 12, 2019 8.980 9.100 8.979 9.070 115,600 +0.15(+1.68%)
Apr 11, 2019 9.000 9.100 8.920 8.920 276,707 -0.08(-0.89%)
Apr 10, 2019 9.000 9.050 8.920 9.000 162,840 +0.01(+0.11%)
Apr 09, 2019 9.010 9.100 8.950 8.990 146,985 -0.05(-0.55%)
Apr 08, 2019 9.090 9.100 8.955 9.040 111,072 -0.06(-0.66%)
Apr 05, 2019 9.050 9.100 9.000 9.100 91,300 +0.04(+0.44%)
Apr 04, 2019 8.980 9.100 8.950 9.060 135,978 +0.11(+1.23%)
Apr 03, 2019 8.970 9.000 8.890 8.950 88,828 -0.02(-0.22%)
Apr 02, 2019 8.960 9.090 8.770 8.970 265,689 +0.00(+0.00%)
Apr 01, 2019 9.110 9.256 8.955 8.970 99,482 -0.09(-0.99%)
Mar 29, 2019 8.820 9.110 8.780 9.060 177,000 +0.29(+3.31%)
Mar 28, 2019 8.820 8.850 8.690 8.770 104,201 -0.05(-0.57%)
Mar 27, 2019 8.830 8.880 8.750 8.820 36,538 -0.03(-0.34%)
Mar 26, 2019 8.860 8.980 8.790 8.850 80,207 -0.02(-0.23%)
Mar 25, 2019 8.620 8.920 8.620 8.870 101,781 +0.17(+1.95%)
Mar 22, 2019 8.900 8.900 8.610 8.700 105,900 -0.21(-2.36%)
Mar 21, 2019 8.840 8.970 8.760 8.910 104,137 +0.06(+0.68%)
Mar 20, 2019 8.330 8.900 7.580 8.850 121,772 +0.09(+1.03%)
Mar 19, 2019 8.780 8.910 8.685 8.760 105,581 -0.02(-0.23%)
Mar 18, 2019 8.800 8.815 8.610 8.780 63,180 -0.02(-0.23%)
Mar 15, 2019 8.790 8.800 8.600 8.800 262,500 +0.00(+0.00%)
Mar 14, 2019 8.740 8.910 8.290 8.800 219,518 +0.05(+0.57%)
Mar 13, 2019 8.620 8.770 8.540 8.750 96,999 +0.16(+1.86%)
Mar 12, 2019 8.410 8.710 8.342 8.590 72,258 +0.18(+2.14%)
Mar 11, 2019 8.000 8.530 7.830 8.410 94,953 +0.27(+3.32%)
Mar 08, 2019 8.040 8.210 8.040 8.140 66,900 +0.03(+0.37%)
Mar 07, 2019 8.120 8.250 7.933 8.110 62,723 -0.01(-0.12%)
Mar 06, 2019 8.330 8.440 8.060 8.120 51,282 -0.22(-2.64%)
Mar 05, 2019 8.440 8.450 8.275 8.340 50,422 -0.12(-1.42%)
Mar 04, 2019 8.470 8.530 8.435 8.460 41,546 -0.05(-0.59%)
Mar 01, 2019 8.480 8.530 8.420 8.510 57,100 +0.08(+0.95%)
Feb 28, 2019 8.450 8.520 8.430 8.430 66,265 -0.06(-0.71%)
Feb 27, 2019 8.600 8.600 8.400 8.490 185,634 -0.12(-1.39%)
Feb 26, 2019 8.610 8.740 8.577 8.610 37,325 -0.10(-1.15%)
Feb 25, 2019 8.750 8.850 8.700 8.710 65,058 -0.01(-0.11%)
Feb 22, 2019 8.650 8.750 8.560 8.720 94,000 +0.12(+1.40%)
Feb 21, 2019 8.650 8.680 8.540 8.600 60,715 -0.06(-0.69%)
Feb 20, 2019 8.720 8.750 8.412 8.660 69,467 -0.04(-0.46%)
Feb 19, 2019 8.490 8.750 8.370 8.700 166,787 +0.20(+2.35%)
Feb 15, 2019 8.390 8.570 8.390 8.500 74,400 +0.11(+1.31%)
Feb 14, 2019 8.450 8.474 8.330 8.390 60,724 -0.12(-1.41%)
Feb 13, 2019 8.360 8.550 7.808 8.510 136,868 +0.22(+2.65%)
Feb 12, 2019 8.170 8.300 8.140 8.290 63,255 +0.12(+1.47%)
Feb 11, 2019 8.180 8.205 8.060 8.170 43,221 -0.01(-0.12%)
Feb 08, 2019 8.010 8.250 7.990 8.180 50,700 +0.22(+2.76%)
Feb 07, 2019 8.070 8.190 7.880 7.960 54,938 -0.19(-2.33%)
Feb 06, 2019 8.250 8.363 8.030 8.150 44,971 -0.15(-1.81%)
Feb 05, 2019 7.800 8.370 7.800 8.300 93,693 +0.52(+6.68%)
Feb 04, 2019 7.760 7.950 7.740 7.780 174,836 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.