Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.990 9.400 8.990 9.260 64,141 +0.17(+1.87%)
Feb 27, 2023 9.220 9.320 9.027 9.090 37,428 -0.02(-0.22%)
Feb 24, 2023 9.440 9.440 8.927 9.110 88,545 -0.54(-5.60%)
Feb 23, 2023 9.450 9.750 9.450 9.650 49,656 +0.30(+3.21%)
Feb 22, 2023 9.390 9.550 9.300 9.350 53,729 +0.00(+0.00%)
Feb 21, 2023 9.780 9.940 9.281 9.350 82,844 -0.54(-5.46%)
Feb 17, 2023 9.500 9.920 9.250 9.890 110,720 +0.50(+5.32%)
Feb 16, 2023 9.220 9.690 9.140 9.390 96,695 +0.05(+0.54%)
Feb 15, 2023 9.400 9.460 9.252 9.340 48,674 -0.05(-0.53%)
Feb 14, 2023 9.570 9.750 9.265 9.390 60,939 -0.19(-1.98%)
Feb 13, 2023 9.430 9.682 9.210 9.580 61,203 +0.15(+1.59%)
Feb 10, 2023 9.500 9.560 9.200 9.430 68,538 -0.12(-1.26%)
Feb 09, 2023 9.650 9.940 9.520 9.550 128,707 -0.09(-0.93%)
Feb 08, 2023 9.740 9.790 9.500 9.640 59,064 -0.14(-1.43%)
Feb 07, 2023 9.730 9.880 9.550 9.780 69,404 +0.08(+0.82%)
Feb 06, 2023 10.00 10.18 9.620 9.700 84,584 -0.26(-2.61%)
Feb 03, 2023 9.850 10.41 9.770 9.960 180,068 +0.37(+3.86%)
Feb 02, 2023 9.480 9.980 9.350 9.590 220,245 +0.51(+5.62%)
Feb 01, 2023 8.900 9.180 8.800 9.080 133,125 +0.26(+2.95%)
Jan 31, 2023 8.580 8.920 8.560 8.820 43,543 +0.37(+4.38%)
Jan 30, 2023 8.780 8.790 8.340 8.450 70,442 -0.37(-4.20%)
Jan 27, 2023 8.900 9.000 8.760 8.820 25,022 -0.11(-1.23%)
Jan 26, 2023 8.920 9.180 8.520 8.930 95,826 +0.13(+1.48%)
Jan 25, 2023 8.270 8.900 8.220 8.800 70,356 +0.42(+5.01%)
Jan 24, 2023 8.380 8.490 8.221 8.380 69,898 -0.02(-0.24%)
Jan 23, 2023 7.830 8.450 7.645 8.400 102,633 +0.62(+7.97%)
Jan 20, 2023 7.620 7.940 7.510 7.780 64,652 +0.24(+3.18%)
Jan 19, 2023 7.960 7.960 7.510 7.540 51,369 -0.42(-5.28%)
Jan 18, 2023 7.880 8.300 7.820 7.960 53,917 +0.13(+1.66%)
Jan 17, 2023 8.000 8.000 7.687 7.830 24,474 -0.14(-1.76%)
Jan 13, 2023 7.920 8.000 7.820 7.970 29,889 +0.20(+2.57%)
Jan 12, 2023 7.700 7.845 7.520 7.770 39,011 +0.14(+1.83%)
Jan 11, 2023 7.658 7.745 7.570 7.630 21,118 +0.01(+0.13%)
Jan 10, 2023 7.290 7.640 6.955 7.620 19,007 +0.26(+3.53%)
Jan 09, 2023 7.500 7.640 7.290 7.360 29,245 -0.04(-0.54%)
Jan 06, 2023 7.170 7.460 7.120 7.400 37,202 +0.21(+2.92%)
Jan 05, 2023 7.160 7.240 7.120 7.190 41,162 +0.02(+0.28%)
Jan 04, 2023 6.950 7.200 6.950 7.170 29,392 +0.22(+3.17%)
Jan 03, 2023 7.100 7.180 6.880 6.950 37,917 -0.08(-1.14%)
Dec 30, 2022 6.930 7.100 6.910 7.030 21,718 +0.03(+0.43%)
Dec 29, 2022 6.830 7.008 6.800 7.000 43,878 +0.25(+3.70%)
Dec 28, 2022 6.970 6.970 6.750 6.750 38,120 -0.17(-2.46%)
Dec 27, 2022 7.050 7.190 6.810 6.920 29,986 -0.13(-1.84%)
Dec 23, 2022 6.920 7.110 6.710 7.050 30,073 +0.11(+1.59%)
Dec 22, 2022 7.020 7.020 6.775 6.940 52,512 -0.17(-2.39%)
Dec 21, 2022 6.910 7.190 6.900 7.110 137,453 +0.31(+4.56%)
Dec 20, 2022 6.850 6.900 6.630 6.800 94,800 -0.05(-0.73%)
Dec 19, 2022 7.190 7.190 6.780 6.850 67,455 -0.30(-4.20%)
Dec 16, 2022 7.090 7.250 7.040 7.150 101,983 -0.08(-1.11%)
Dec 15, 2022 7.430 7.470 7.180 7.230 59,755 -0.30(-3.98%)
Dec 14, 2022 7.610 7.730 7.385 7.530 46,158 -0.11(-1.44%)
Dec 13, 2022 7.360 7.700 7.330 7.640 80,896 +0.44(+6.11%)
Dec 12, 2022 7.470 7.490 7.130 7.200 113,327 -0.19(-2.57%)
Dec 09, 2022 7.240 7.530 7.240 7.390 52,649 +0.05(+0.68%)
Dec 08, 2022 7.160 7.391 7.160 7.340 28,303 +0.18(+2.51%)
Dec 07, 2022 7.030 7.310 6.980 7.160 55,669 +0.09(+1.27%)
Dec 06, 2022 7.100 7.310 6.960 7.070 146,580 +0.03(+0.43%)
Dec 05, 2022 7.410 7.480 7.000 7.040 36,923 -0.39(-5.25%)
Dec 02, 2022 7.440 7.635 7.340 7.430 65,302 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.