Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.650 3.721 3.440 3.470 111,818 -0.21(-5.71%)
Jan 30, 2024 3.700 3.890 3.600 3.680 120,146 -0.07(-1.87%)
Jan 29, 2024 3.760 3.780 3.660 3.750 88,780 -0.01(-0.27%)
Jan 26, 2024 3.820 3.890 3.730 3.760 74,794 -0.06(-1.57%)
Jan 25, 2024 3.860 3.860 3.720 3.820 52,605 +0.08(+2.14%)
Jan 24, 2024 3.780 3.850 3.640 3.740 103,773 -0.01(-0.27%)
Jan 23, 2024 3.750 3.800 3.580 3.750 83,380 +0.06(+1.63%)
Jan 22, 2024 3.620 3.720 3.440 3.690 102,597 +0.15(+4.24%)
Jan 19, 2024 3.650 3.670 3.340 3.540 163,259 -0.08(-2.07%)
Jan 18, 2024 4.120 4.190 3.450 3.615 313,556 -0.58(-13.93%)
Jan 17, 2024 4.220 4.310 4.131 4.200 88,291 -0.09(-2.10%)
Jan 16, 2024 4.250 4.370 4.230 4.290 76,749 -0.01(-0.23%)
Jan 12, 2024 4.480 4.500 4.260 4.300 42,690 -0.06(-1.38%)
Jan 11, 2024 4.360 4.498 4.240 4.360 66,790 -0.05(-1.13%)
Jan 10, 2024 4.470 4.579 4.310 4.410 81,138 -0.07(-1.56%)
Jan 09, 2024 4.540 4.640 4.450 4.480 65,734 -0.18(-3.86%)
Jan 08, 2024 4.680 4.700 4.430 4.660 69,917 -0.06(-1.27%)
Jan 05, 2024 4.710 4.820 4.680 4.720 220,465 +0.01(+0.21%)
Jan 04, 2024 4.720 4.750 4.650 4.710 70,624 +0.00(+0.00%)
Jan 03, 2024 4.840 4.880 4.610 4.710 84,858 -0.16(-3.29%)
Jan 02, 2024 4.870 5.055 4.810 4.870 79,902 -0.01(-0.20%)
Dec 29, 2023 4.970 5.050 4.850 4.880 112,504 -0.09(-1.81%)
Dec 28, 2023 4.890 4.990 4.870 4.970 55,506 +0.03(+0.61%)
Dec 27, 2023 4.950 4.960 4.690 4.940 45,076 +0.00(+0.00%)
Dec 26, 2023 4.740 4.940 4.740 4.940 57,371 +0.28(+6.01%)
Dec 22, 2023 4.710 4.750 4.600 4.660 59,321 -0.01(-0.21%)
Dec 21, 2023 4.660 4.700 4.530 4.670 54,223 +0.10(+2.19%)
Dec 20, 2023 4.660 4.820 4.530 4.570 90,863 -0.08(-1.72%)
Dec 19, 2023 4.540 4.670 4.520 4.650 93,499 +0.18(+4.03%)
Dec 18, 2023 4.520 4.560 4.361 4.470 95,417 -0.02(-0.45%)
Dec 15, 2023 4.810 4.870 4.490 4.490 203,425 -0.33(-6.85%)
Dec 14, 2023 4.680 5.045 4.642 4.820 100,549 +0.29(+6.40%)
Dec 13, 2023 4.220 4.610 4.165 4.530 143,604 +0.32(+7.60%)
Dec 12, 2023 4.220 4.250 4.150 4.210 70,288 -0.07(-1.64%)
Dec 11, 2023 4.350 4.370 4.210 4.280 68,387 -0.07(-1.61%)
Dec 08, 2023 4.230 4.370 4.215 4.350 49,299 +0.12(+2.84%)
Dec 07, 2023 4.190 4.300 4.170 4.230 65,247 +0.05(+1.20%)
Dec 06, 2023 4.200 4.340 4.140 4.180 62,170 -0.02(-0.48%)
Dec 05, 2023 4.340 4.410 4.190 4.200 48,876 -0.16(-3.67%)
Dec 04, 2023 4.310 4.480 4.310 4.360 58,655 +0.02(+0.46%)
Dec 01, 2023 4.300 4.620 4.300 4.340 151,808 +0.04(+0.93%)
Nov 30, 2023 4.250 4.320 4.120 4.300 122,206 +0.07(+1.65%)
Nov 29, 2023 4.350 4.481 4.210 4.230 116,384 -0.09(-2.08%)
Nov 28, 2023 4.360 4.460 4.300 4.320 47,670 -0.04(-0.92%)
Nov 27, 2023 4.480 4.500 4.340 4.360 62,216 -0.13(-2.90%)
Nov 24, 2023 4.450 4.560 4.400 4.490 20,891 +0.08(+1.81%)
Nov 22, 2023 4.410 4.580 4.360 4.410 86,904 +0.02(+0.46%)
Nov 21, 2023 4.540 4.580 4.370 4.390 94,013 -0.19(-4.15%)
Nov 20, 2023 4.590 4.710 4.540 4.580 89,437 -0.03(-0.65%)
Nov 17, 2023 4.640 4.640 4.481 4.610 72,480 +0.02(+0.44%)
Nov 16, 2023 4.780 4.780 4.550 4.590 41,351 -0.16(-3.37%)
Nov 15, 2023 4.700 5.000 4.680 4.750 80,676 +0.01(+0.21%)
Nov 14, 2023 4.590 4.745 4.470 4.740 142,767 +0.37(+8.47%)
Nov 13, 2023 4.450 4.460 4.370 4.370 70,708 -0.11(-2.46%)
Nov 10, 2023 4.620 4.630 4.260 4.480 102,237 -0.08(-1.75%)
Nov 09, 2023 4.490 4.900 4.485 4.560 208,953 +0.03(+0.66%)
Nov 08, 2023 4.690 4.690 4.450 4.530 90,166 -0.12(-2.58%)
Nov 07, 2023 4.580 4.720 4.540 4.650 73,003 +0.03(+0.65%)
Nov 06, 2023 4.770 4.770 4.500 4.620 56,194 -0.14(-2.94%)
Nov 03, 2023 4.350 4.835 4.350 4.760 103,989 +0.27(+6.01%)
Nov 02, 2023 4.430 4.500 4.350 4.490 57,915 +0.17(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.