Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.990 2.990 2.920 2.950 15,349 -0.02(-0.67%)
Jan 30, 2013 2.970 2.970 2.910 2.970 24,773 +0.04(+1.37%)
Jan 29, 2013 2.990 2.990 2.920 2.930 4,549 -0.07(-2.33%)
Jan 28, 2013 2.950 3.000 2.930 3.000 28,455 +0.04(+1.35%)
Jan 25, 2013 2.960 2.970 2.900 2.960 10,972 +0.00(+0.00%)
Jan 24, 2013 3.000 3.000 2.900 2.960 37,057 -0.02(-0.67%)
Jan 23, 2013 2.920 2.990 2.900 2.980 26,974 +0.06(+2.05%)
Jan 22, 2013 2.960 2.960 2.890 2.920 11,620 -0.05(-1.68%)
Jan 18, 2013 2.930 2.980 2.900 2.970 21,109 +0.02(+0.68%)
Jan 17, 2013 2.950 2.960 2.860 2.950 17,132 +0.10(+3.51%)
Jan 16, 2013 2.900 2.900 2.850 2.850 9,746 -0.06(-2.06%)
Jan 15, 2013 2.950 2.960 2.849 2.910 7,940 -0.01(-0.34%)
Jan 14, 2013 2.900 2.960 2.880 2.920 15,417 -0.01(-0.34%)
Jan 11, 2013 2.880 2.930 2.840 2.930 12,951 +0.07(+2.45%)
Jan 10, 2013 2.800 2.860 2.760 2.860 20,439 +0.00(+0.00%)
Jan 09, 2013 2.860 2.860 2.810 2.860 10,479 -0.01(-0.35%)
Jan 08, 2013 2.900 2.930 2.820 2.870 13,643 -0.06(-2.05%)
Jan 07, 2013 2.900 2.960 2.810 2.930 37,931 +0.05(+1.74%)
Jan 04, 2013 2.820 2.900 2.810 2.880 13,196 +0.02(+0.70%)
Jan 03, 2013 2.830 2.900 2.611 2.860 53,833 +0.05(+1.78%)
Jan 02, 2013 2.870 2.870 2.770 2.810 37,719 +0.02(+0.72%)
Dec 31, 2012 2.770 2.830 2.700 2.790 12,420 -0.01(-0.36%)
Dec 28, 2012 2.750 2.830 2.690 2.800 32,231 +0.05(+1.82%)
Dec 27, 2012 2.790 2.890 2.750 2.750 23,591 -0.04(-1.44%)
Dec 26, 2012 2.850 2.870 2.760 2.790 3,101 -0.07(-2.44%)
Dec 24, 2012 2.900 2.900 2.800 2.860 11,733 -0.03(-1.04%)
Dec 21, 2012 2.750 2.890 2.750 2.890 8,730 +0.11(+3.96%)
Dec 20, 2012 2.780 2.780 2.770 2.780 17,390 -0.03(-1.07%)
Dec 19, 2012 2.870 2.870 2.770 2.810 16,488 -0.02(-0.71%)
Dec 18, 2012 2.780 2.830 2.770 2.830 18,631 +0.06(+2.16%)
Dec 17, 2012 2.750 2.800 2.750 2.770 7,387 +0.05(+1.84%)
Dec 14, 2012 2.710 2.750 2.690 2.720 19,888 -0.01(-0.37%)
Dec 13, 2012 2.700 2.732 2.700 2.730 9,270 +0.03(+1.11%)
Dec 12, 2012 2.750 2.800 2.690 2.700 22,424 -0.08(-2.88%)
Dec 11, 2012 2.730 2.800 2.730 2.780 30,540 +0.06(+2.21%)
Dec 10, 2012 2.760 2.780 2.690 2.720 9,783 +0.00(+0.00%)
Dec 07, 2012 2.540 2.730 2.540 2.720 36,667 +0.16(+6.25%)
Dec 06, 2012 2.700 2.710 2.480 2.560 78,338 -0.10(-3.76%)
Dec 05, 2012 2.600 2.660 2.550 2.660 38,467 +0.16(+6.40%)
Dec 04, 2012 2.570 2.650 2.490 2.500 35,915 -0.15(-5.66%)
Nov 30, 2012 2.620 2.680 2.610 2.650 7,978 -0.04(-1.49%)
Nov 29, 2012 2.620 2.730 2.610 2.690 3,670 +0.04(+1.51%)
Nov 28, 2012 2.660 2.710 2.620 2.650 13,253 -0.09(-3.28%)
Nov 27, 2012 2.660 2.760 2.660 2.740 12,546 +0.04(+1.48%)
Nov 26, 2012 2.750 2.800 2.640 2.700 10,543 -0.05(-1.82%)
Nov 23, 2012 2.830 2.830 2.735 2.750 14,189 -0.10(-3.51%)
Nov 21, 2012 2.680 2.920 2.680 2.850 11,931 +0.15(+5.56%)
Nov 20, 2012 2.640 2.710 2.640 2.700 8,000 +0.06(+2.27%)
Nov 19, 2012 2.670 2.750 2.580 2.640 16,333 -0.03(-1.07%)
Nov 16, 2012 2.680 2.680 2.650 2.668 3,200 +0.04(+1.46%)
Nov 15, 2012 2.590 2.660 2.580 2.630 19,963 +0.05(+1.94%)
Nov 14, 2012 2.699 2.699 2.560 2.580 6,055 -0.11(-4.09%)
Nov 13, 2012 2.620 2.720 2.620 2.690 20,950 -0.04(-1.47%)
Nov 12, 2012 2.700 2.730 2.600 2.730 940 +0.06(+2.25%)
Nov 09, 2012 2.630 2.750 2.550 2.670 13,609 +0.07(+2.69%)
Nov 08, 2012 2.750 2.750 2.600 2.600 23,311 -0.07(-2.62%)
Nov 07, 2012 2.810 2.810 2.600 2.670 25,278 -0.20(-6.97%)
Nov 06, 2012 2.830 2.880 2.820 2.870 10,341 +0.03(+1.06%)
Nov 05, 2012 2.860 2.909 2.810 2.840 14,037 +0.00(+0.00%)
Nov 02, 2012 2.860 2.980 2.840 2.840 13,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.