Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.280	2.370	2.280	2.350	34,200	+0.05(+2.17%)
Jan 30, 2002	2.325	2.340	2.290	2.300	10,000	-0.02(-0.86%)
Jan 29, 2002	2.350	2.350	2.320	2.320	3,700	-0.03(-1.28%)
Jan 28, 2002	2.350	2.350	2.350	2.350	900	+0.05(+2.17%)
Jan 25, 2002	2.360	2.390	2.300	2.300	97,600	-0.06(-2.54%)
Jan 24, 2002	2.265	2.360	2.265	2.360	18,600	+0.09(+3.96%)
Jan 23, 2002	2.270	2.300	2.270	2.270	5,300	+0.02(+1.11%)
Jan 22, 2002	2.240	2.295	2.240	2.245	10,400	-0.05(-2.39%)
Jan 21, 2002	2.340	2.360	2.300	2.300	9,800	+0.00(+0.00%)
Jan 18, 2002	2.340	2.360	2.300	2.300	9,800	-0.01(-0.43%)
Jan 17, 2002	2.360	2.360	2.310	2.310	8,800	+0.05(+2.21%)
Jan 16, 2002	2.360	2.360	2.260	2.260	29,300	-0.10(-4.24%)
Jan 15, 2002	2.297	2.360	2.297	2.360	16,900	+0.04(+1.72%)
Jan 14, 2002	2.350	2.350	2.260	2.320	16,800	-0.03(-1.28%)
Jan 11, 2002	2.340	2.350	2.330	2.350	5,800	+0.04(+1.73%)
Jan 10, 2002	2.310	2.310	2.310	2.310	1,500	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.