Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.930 7.100 6.910 7.030 21,718 +0.03(+0.43%)
Dec 29, 2022 6.830 7.008 6.800 7.000 43,878 +0.25(+3.70%)
Dec 28, 2022 6.970 6.970 6.750 6.750 38,120 -0.17(-2.46%)
Dec 27, 2022 7.050 7.190 6.810 6.920 29,986 -0.13(-1.84%)
Dec 23, 2022 6.920 7.110 6.710 7.050 30,073 +0.11(+1.59%)
Dec 22, 2022 7.020 7.020 6.775 6.940 52,512 -0.17(-2.39%)
Dec 21, 2022 6.910 7.190 6.900 7.110 137,453 +0.31(+4.56%)
Dec 20, 2022 6.850 6.900 6.630 6.800 94,800 -0.05(-0.73%)
Dec 19, 2022 7.190 7.190 6.780 6.850 67,455 -0.30(-4.20%)
Dec 16, 2022 7.090 7.250 7.040 7.150 101,983 -0.08(-1.11%)
Dec 15, 2022 7.430 7.470 7.180 7.230 59,755 -0.30(-3.98%)
Dec 14, 2022 7.610 7.730 7.385 7.530 46,158 -0.11(-1.44%)
Dec 13, 2022 7.360 7.700 7.330 7.640 80,896 +0.44(+6.11%)
Dec 12, 2022 7.470 7.490 7.130 7.200 113,327 -0.19(-2.57%)
Dec 09, 2022 7.240 7.530 7.240 7.390 52,649 +0.05(+0.68%)
Dec 08, 2022 7.160 7.391 7.160 7.340 28,303 +0.18(+2.51%)
Dec 07, 2022 7.030 7.310 6.980 7.160 55,669 +0.09(+1.27%)
Dec 06, 2022 7.100 7.310 6.960 7.070 146,580 +0.03(+0.43%)
Dec 05, 2022 7.410 7.480 7.000 7.040 36,923 -0.39(-5.25%)
Dec 02, 2022 7.440 7.635 7.340 7.430 65,302 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.