Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.430 7.550 7.400 7.460 94,800 -0.05(-0.67%)
Nov 29, 2018 7.730 7.800 7.380 7.510 143,736 -0.24(-3.10%)
Nov 28, 2018 7.430 7.840 7.380 7.750 109,422 +0.35(+4.73%)
Nov 27, 2018 7.350 7.450 7.230 7.400 38,038 +0.02(+0.27%)
Nov 26, 2018 7.460 7.660 7.270 7.380 63,656 -0.03(-0.40%)
Nov 23, 2018 7.210 7.500 7.110 7.410 48,200 +0.21(+2.92%)
Nov 21, 2018 7.200 7.200 7.200 0 +0.09(+1.27%)
Nov 20, 2018 7.200 7.265 7.060 7.110 255,754 -0.06(-0.84%)
Nov 19, 2018 7.050 7.280 7.000 7.170 185,433 +0.12(+1.70%)
Nov 16, 2018 7.060 7.190 6.930 7.050 122,800 -0.07(-0.98%)
Nov 15, 2018 6.960 7.170 6.960 7.120 63,620 +0.11(+1.57%)
Nov 14, 2018 7.050 7.130 6.950 7.010 93,767 +0.02(+0.29%)
Nov 13, 2018 7.050 7.170 6.900 6.990 57,584 +0.00(+0.00%)
Nov 12, 2018 7.000 7.110 6.920 6.990 70,641 -0.02(-0.29%)
Nov 09, 2018 6.940 7.050 6.710 7.010 155,500 +0.06(+0.86%)
Nov 08, 2018 6.940 6.990 6.600 6.950 77,373 -0.01(-0.14%)
Nov 07, 2018 6.300 6.970 6.210 6.960 137,305 +0.68(+10.83%)
Nov 06, 2018 6.290 6.360 6.220 6.280 54,619 -0.02(-0.32%)
Nov 05, 2018 6.450 6.470 6.280 6.300 86,226 -0.15(-2.33%)
Nov 02, 2018 6.330 6.610 6.250 6.450 69,700 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.