Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.650 2.750 2.650 2.720 13,274 +0.07(+2.64%)
Jun 28, 2012 2.650 2.650 2.613 2.650 8,874 +0.01(+0.38%)
Jun 27, 2012 2.630 2.700 2.630 2.640 12,803 +0.02(+0.76%)
Jun 26, 2012 2.670 2.720 2.615 2.620 14,740 +0.01(+0.38%)
Jun 25, 2012 2.710 2.730 2.610 2.610 16,011 -0.10(-3.69%)
Jun 22, 2012 2.650 2.730 2.610 2.710 17,920 +0.07(+2.65%)
Jun 21, 2012 2.630 2.730 2.630 2.640 12,135 +0.00(+0.00%)
Jun 20, 2012 2.590 2.720 2.590 2.640 9,386 +0.07(+2.72%)
Jun 19, 2012 2.600 2.600 2.540 2.570 14,990 -0.04(-1.53%)
Jun 18, 2012 2.580 2.650 2.550 2.610 13,136 -0.01(-0.38%)
Jun 15, 2012 2.520 2.620 2.520 2.620 16,873 +0.07(+2.75%)
Jun 14, 2012 2.520 2.579 2.500 2.550 36,621 +0.00(+0.00%)
Jun 13, 2012 2.630 2.670 2.550 2.550 10,322 -0.07(-2.67%)
Jun 12, 2012 2.650 2.670 2.617 2.620 31,444 +0.01(+0.38%)
Jun 11, 2012 2.640 2.680 2.610 2.610 13,111 -0.02(-0.76%)
Jun 08, 2012 2.660 2.700 2.630 2.630 25,499 +0.00(+0.00%)
Jun 07, 2012 2.690 2.690 2.630 2.630 9,702 -0.01(-0.38%)
Jun 06, 2012 2.670 2.700 2.620 2.640 34,524 -0.04(-1.49%)
Jun 05, 2012 2.700 2.700 2.631 2.680 51,610 -0.07(-2.55%)
Jun 04, 2012 2.820 2.820 2.720 2.750 51,450 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.