Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.960 -0.140 (-4.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.100 3.130 2.820 2.980 98,139 +0.01(+0.34%)
Mar 30, 2011 2.970 3.000 2.890 2.970 30,526 -0.01(-0.38%)
Mar 29, 2011 2.910 3.000 2.869 2.981 23,035 +0.08(+2.80%)
Mar 28, 2011 2.900 2.940 2.850 2.900 23,814 -0.02(-0.68%)
Mar 25, 2011 2.950 2.997 2.860 2.920 23,244 -0.02(-0.68%)
Mar 24, 2011 2.960 2.960 2.900 2.940 17,952 -0.01(-0.34%)
Mar 23, 2011 2.950 2.960 2.888 2.950 14,894 +0.02(+0.68%)
Mar 22, 2011 2.930 2.930 2.840 2.930 11,093 +0.02(+0.69%)
Mar 21, 2011 2.930 2.950 2.810 2.910 38,863 -0.05(-1.69%)
Mar 18, 2011 2.850 3.050 2.752 2.960 100,722 +0.17(+6.09%)
Mar 17, 2011 2.870 2.870 2.740 2.790 28,433 +0.00(+0.00%)
Mar 16, 2011 2.720 2.790 2.650 2.790 28,658 +0.04(+1.49%)
Mar 15, 2011 2.690 2.749 2.571 2.749 49,358 -0.07(-2.52%)
Mar 14, 2011 2.750 2.861 2.700 2.820 27,958 +0.07(+2.55%)
Mar 11, 2011 2.850 2.870 2.680 2.750 30,323 -0.07(-2.48%)
Mar 10, 2011 2.910 2.950 2.750 2.820 39,709 -0.04(-1.40%)
Mar 09, 2011 2.840 2.870 2.730 2.860 19,583 +0.07(+2.51%)
Mar 08, 2011 2.720 2.810 2.700 2.790 20,074 +0.08(+2.95%)
Mar 07, 2011 2.650 2.720 2.640 2.710 35,891 +0.07(+2.65%)
Mar 04, 2011 2.620 2.650 2.620 2.640 3,065 +0.04(+1.54%)
Mar 03, 2011 2.620 2.635 2.590 2.600 12,455 +0.02(+0.78%)
Mar 02, 2011 2.600 2.630 2.570 2.580 7,100 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.