Indicators

Century Casinos IN (NQ: CNTY )

3.005 -0.035 (-1.15%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.490	2.490	1.950	2.450	11,700	+0.34(+16.11%)
Sep 27, 2002	2.300	2.350	2.000	2.110	23,600	-0.36(-14.57%)
Sep 26, 2002	2.410	2.490	2.400	2.470	5,700	-0.01(-0.40%)
Sep 25, 2002	2.380	2.490	2.380	2.480	7,500	+0.10(+4.25%)
Sep 24, 2002	2.260	2.379	2.000	2.379	11,000	-0.06(-2.46%)
Sep 23, 2002	2.500	2.500	2.290	2.439	7,500	-0.06(-2.44%)
Sep 20, 2002	2.500	2.500	2.300	2.500	8,200	+0.00(+0.04%)
Sep 19, 2002	2.450	2.500	2.330	2.499	9,600	+0.05(+2.04%)
Sep 18, 2002	2.420	2.420	2.420	2.449	1,300	-0.06(-2.43%)
Sep 17, 2002	2.500	2.510	2.500	2.510	1,800	-0.02(-0.75%)
Sep 16, 2002	2.450	2.550	2.450	2.529	7,500	+0.05(+1.98%)
Sep 13, 2002	2.460	2.490	2.430	2.480	2,700	+0.02(+0.85%)
Sep 12, 2002	2.470	2.490	2.380	2.459	5,000	-0.04(-1.60%)
Sep 11, 2002	2.500	2.500	2.470	2.499	1,200	+0.01(+0.36%)
Sep 10, 2002	2.500	2.500	2.451	2.490	1,700	+0.00(+0.04%)
Sep 09, 2002	2.520	2.520	2.460	2.489	2,400	-0.07(-2.77%)
Sep 06, 2002	2.470	2.560	2.460	2.560	4,300	+0.04(+1.63%)
Sep 05, 2002	2.520	2.590	2.410	2.519	42,600	-0.12(-4.55%)
Sep 04, 2002	2.620	2.639	2.550	2.639	6,480	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.