Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.680 2.750 2.630 2.630 19,111 -0.05(-1.87%)
Aug 30, 2012 2.650 2.680 2.570 2.680 12,226 +0.00(+0.00%)
Aug 29, 2012 2.630 2.680 2.600 2.680 5,920 +0.05(+1.90%)
Aug 27, 2012 2.650 2.680 2.570 2.630 12,803 +0.02(+0.77%)
Aug 24, 2012 2.610 2.660 2.550 2.610 7,700 +0.02(+0.77%)
Aug 23, 2012 2.582 2.590 2.580 2.590 1,499 -0.02(-0.77%)
Aug 22, 2012 2.590 2.610 2.583 2.610 27,677 +0.03(+1.16%)
Aug 21, 2012 2.600 2.600 2.550 2.580 14,953 -0.01(-0.39%)
Aug 20, 2012 2.480 2.590 2.480 2.590 10,747 +0.00(+0.00%)
Aug 17, 2012 2.570 2.590 2.460 2.590 11,819 +0.00(+0.00%)
Aug 16, 2012 2.510 2.590 2.510 2.590 1,380 +0.06(+2.37%)
Aug 15, 2012 2.510 2.590 2.460 2.530 17,754 +0.02(+0.80%)
Aug 14, 2012 2.600 2.670 2.500 2.510 25,066 -0.09(-3.42%)
Aug 13, 2012 2.650 2.670 2.590 2.599 20,269 -0.03(-0.99%)
Aug 10, 2012 2.600 2.680 2.600 2.625 16,831 +0.02(+0.57%)
Aug 09, 2012 2.630 2.650 2.600 2.610 20,596 -0.03(-1.14%)
Aug 08, 2012 2.710 2.710 2.640 2.640 25,372 -0.12(-4.35%)
Aug 07, 2012 2.740 2.800 2.740 2.760 31,531 +0.02(+0.73%)
Aug 06, 2012 2.700 2.790 2.700 2.740 4,430 +0.02(+0.74%)
Aug 03, 2012 2.740 2.750 2.720 2.720 3,533 +0.01(+0.37%)
Aug 02, 2012 2.760 2.760 2.700 2.710 9,370 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.