Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.125 +0.035 (+1.13%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.870 6.900 6.680 6.830 88,537 +0.02(+0.29%)
Aug 30, 2007 6.700 6.860 6.620 6.810 94,103 +0.06(+0.89%)
Aug 29, 2007 6.770 6.860 6.700 6.750 70,267 +0.00(+0.00%)
Aug 28, 2007 6.790 6.900 6.670 6.750 181,168 -0.07(-1.03%)
Aug 27, 2007 6.790 6.930 6.680 6.820 158,364 +0.06(+0.89%)
Aug 24, 2007 6.780 6.790 6.470 6.760 222,100 -0.08(-1.17%)
Aug 23, 2007 6.950 6.960 6.670 6.840 122,103 -0.04(-0.58%)
Aug 22, 2007 6.850 6.920 6.800 6.880 156,348 -0.05(-0.72%)
Aug 21, 2007 6.750 6.930 6.560 6.930 193,725 +0.17(+2.51%)
Aug 20, 2007 6.790 6.800 6.500 6.760 87,878 -0.10(-1.46%)
Aug 17, 2007 6.700 6.920 6.460 6.860 162,301 +0.13(+1.93%)
Aug 16, 2007 6.770 6.810 6.470 6.730 131,928 -0.17(-2.46%)
Aug 15, 2007 7.160 7.240 6.740 6.900 189,749 -0.39(-5.35%)
Aug 14, 2007 7.390 7.420 7.230 7.290 101,375 -0.09(-1.22%)
Aug 13, 2007 7.370 7.520 7.130 7.380 305,726 -0.22(-2.89%)
Aug 10, 2007 7.900 7.950 7.510 7.600 372,556 -0.68(-8.21%)
Aug 09, 2007 8.020 8.380 7.010 8.280 771,737 -0.45(-5.15%)
Aug 08, 2007 8.740 8.820 8.430 8.730 328,400 -0.17(-1.91%)
Aug 07, 2007 8.650 8.970 8.630 8.900 158,777 +0.16(+1.83%)
Aug 06, 2007 8.800 8.800 8.550 8.740 72,685 -0.07(-0.79%)
Aug 03, 2007 8.810 8.830 8.380 8.810 192,706 +0.31(+3.65%)
Aug 02, 2007 8.450 8.650 8.220 8.500 108,595 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.