Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.300	2.370	2.260	2.300	20,212	+0.00(+0.00%)
May 27, 2010	2.220	2.330	2.220	2.300	135,103	+0.07(+3.14%)
May 26, 2010	2.230	2.360	2.150	2.230	25,258	+0.00(+0.00%)
May 25, 2010	2.300	2.300	2.200	2.230	76,202	-0.09(-3.88%)
May 24, 2010	2.430	2.430	2.300	2.320	55,191	-0.02(-0.85%)
May 21, 2010	2.350	2.459	2.320	2.340	65,300	-0.01(-0.43%)
May 20, 2010	2.410	2.460	2.350	2.350	37,351	-0.14(-5.62%)
May 19, 2010	2.470	2.490	2.430	2.490	13,255	-0.01(-0.40%)
May 18, 2010	2.400	2.530	2.400	2.500	12,000	+0.09(+3.73%)
May 17, 2010	2.480	2.480	2.400	2.410	27,049	-0.07(-2.82%)
May 14, 2010	2.500	2.520	2.460	2.480	13,775	-0.03(-1.20%)
May 13, 2010	2.510	2.530	2.480	2.510	9,243	+0.03(+1.21%)
May 12, 2010	2.480	2.520	2.460	2.480	32,542	-0.07(-2.75%)
May 11, 2010	2.490	2.580	2.460	2.550	31,477	-0.01(-0.39%)
May 10, 2010	2.580	2.670	2.500	2.560	36,057	+0.04(+1.59%)
May 07, 2010	2.580	2.600	2.430	2.520	79,447	-0.03(-1.18%)
May 06, 2010	2.680	2.770	2.550	2.550	108,038	-0.19(-6.93%)
May 05, 2010	2.690	2.750	2.630	2.740	156,583	+0.08(+3.01%)
May 04, 2010	2.680	2.680	2.540	2.660	84,503	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.