Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.005 -0.035 (-1.15%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.250 3.429 3.250 3.320 74,227 +0.08(+2.47%)
Apr 29, 2008 3.240 3.280 3.220 3.240 50,242 -0.03(-0.92%)
Apr 28, 2008 3.350 3.350 3.210 3.270 50,685 -0.05(-1.51%)
Apr 25, 2008 3.300 3.320 3.280 3.320 17,673 +0.02(+0.61%)
Apr 24, 2008 3.240 3.300 3.200 3.300 24,455 +0.05(+1.54%)
Apr 23, 2008 3.280 3.310 3.220 3.250 29,978 -0.05(-1.52%)
Apr 22, 2008 3.340 3.340 3.250 3.300 46,223 -0.02(-0.60%)
Apr 21, 2008 3.330 3.350 3.310 3.320 35,582 +0.02(+0.61%)
Apr 18, 2008 3.280 3.360 3.270 3.300 62,855 +0.03(+0.92%)
Apr 17, 2008 3.280 3.340 3.270 3.270 51,782 +0.01(+0.31%)
Apr 16, 2008 3.310 3.390 3.250 3.260 34,362 +0.01(+0.31%)
Apr 15, 2008 3.240 3.300 3.220 3.250 46,545 -0.01(-0.31%)
Apr 14, 2008 3.330 3.330 3.230 3.260 26,652 -0.04(-1.21%)
Apr 11, 2008 3.220 3.320 3.220 3.300 35,736 +0.00(+0.00%)
Apr 10, 2008 3.430 3.440 3.250 3.300 37,948 -0.17(-4.90%)
Apr 09, 2008 3.320 3.490 3.280 3.470 93,090 +0.09(+2.66%)
Apr 08, 2008 3.280 3.440 3.200 3.380 44,090 +0.03(+0.90%)
Apr 07, 2008 3.340 3.400 3.280 3.350 44,843 -0.06(-1.76%)
Apr 04, 2008 3.370 3.440 3.350 3.410 36,973 -0.02(-0.58%)
Apr 03, 2008 3.370 3.450 3.350 3.430 104,540 +0.04(+1.18%)
Apr 02, 2008 3.250 3.400 3.210 3.390 82,019 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.