Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.070 8.350 7.960 7.970 182,169 -0.10(-1.24%)
Feb 27, 2018 8.290 8.325 8.030 8.070 52,846 -0.20(-2.42%)
Feb 26, 2018 8.320 8.480 8.250 8.270 64,928 -0.02(-0.24%)
Feb 23, 2018 8.160 8.390 8.060 8.290 128,421 +0.03(+0.36%)
Feb 22, 2018 8.425 8.440 8.250 8.260 98,151 -0.14(-1.67%)
Feb 21, 2018 8.490 8.570 8.400 8.400 26,435 -0.08(-0.94%)
Feb 20, 2018 8.520 8.566 8.440 8.480 36,706 -0.04(-0.47%)
Feb 16, 2018 8.520 8.520 8.520 0 -0.16(-1.84%)
Feb 15, 2018 8.700 8.879 8.600 8.680 30,805 +0.02(+0.23%)
Feb 14, 2018 8.560 8.720 8.560 8.660 43,847 +0.01(+0.12%)
Feb 13, 2018 8.600 8.700 8.580 8.650 22,500 +0.00(+0.00%)
Feb 12, 2018 8.720 8.810 8.580 8.650 85,924 -0.07(-0.80%)
Feb 09, 2018 8.600 8.810 8.405 8.720 117,448 +0.22(+2.59%)
Feb 08, 2018 8.450 8.630 8.300 8.500 107,874 +0.11(+1.31%)
Feb 07, 2018 8.300 8.531 8.090 8.390 119,298 +0.05(+0.60%)
Feb 06, 2018 8.230 8.530 8.140 8.340 200,037 -0.18(-2.11%)
Feb 05, 2018 8.820 8.980 8.420 8.520 53,467 -0.35(-3.95%)
Feb 02, 2018 9.020 9.020 8.830 8.870 58,856 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.