Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.310	3.400	3.210	3.260	9,600	-0.05(-1.51%)
Jan 29, 2004	3.210	3.310	3.210	3.310	13,100	+0.05(+1.53%)
Jan 28, 2004	3.310	3.310	3.260	3.260	7,000	-0.05(-1.51%)
Jan 27, 2004	3.340	3.370	3.260	3.310	2,900	+0.02(+0.61%)
Jan 26, 2004	3.261	3.390	3.220	3.290	13,000	-0.02(-0.60%)
Jan 23, 2004	3.200	3.500	3.200	3.310	8,500	-0.05(-1.46%)
Jan 22, 2004	3.220	3.359	3.200	3.359	13,200	+0.14(+4.32%)
Jan 21, 2004	3.120	3.370	3.120	3.220	11,600	-0.04(-1.23%)
Jan 20, 2004	3.100	3.270	3.010	3.260	34,500	+0.00(+0.00%)
Jan 16, 2004	3.330	3.400	3.200	3.260	24,800	-0.07(-2.10%)
Jan 15, 2004	3.360	3.400	3.330	3.330	12,755	-0.02(-0.63%)
Jan 14, 2004	3.340	3.390	3.300	3.351	14,550	+0.06(+1.85%)
Jan 13, 2004	3.300	3.320	3.220	3.290	25,469	-0.06(-1.76%)
Jan 12, 2004	3.400	3.400	3.300	3.349	13,491	+0.03(+0.87%)
Jan 09, 2004	3.300	3.400	3.300	3.320	12,900	-0.06(-1.78%)
Jan 08, 2004	3.300	3.390	3.300	3.380	7,950	+0.02(+0.57%)
Jan 07, 2004	3.470	3.470	3.300	3.361	4,100	+0.05(+1.54%)
Jan 06, 2004	3.300	3.450	3.300	3.310	15,000	-0.08(-2.36%)
Jan 05, 2004	3.470	3.470	3.180	3.390	35,400	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.