Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.780 6.930 6.750 6.910 23,771 +0.15(+2.22%)
Sep 29, 2016 6.790 6.800 6.600 6.760 33,577 -0.04(-0.59%)
Sep 28, 2016 6.730 6.820 6.660 6.800 65,490 +0.00(+0.00%)
Sep 27, 2016 6.700 6.810 6.630 6.800 41,712 +0.01(+0.15%)
Sep 26, 2016 6.770 6.830 6.640 6.790 31,870 +0.02(+0.30%)
Sep 23, 2016 6.710 6.820 6.692 6.770 17,692 +0.02(+0.30%)
Sep 22, 2016 6.730 6.780 6.635 6.750 21,390 +0.23(+3.53%)
Sep 21, 2016 6.390 6.590 6.310 6.520 13,520 +0.15(+2.35%)
Sep 20, 2016 6.280 6.400 6.280 6.370 33,385 +0.07(+1.11%)
Sep 19, 2016 6.380 6.400 6.300 6.300 12,744 -0.09(-1.41%)
Sep 16, 2016 6.400 6.520 6.320 6.390 58,248 +0.02(+0.31%)
Sep 15, 2016 6.300 6.400 6.300 6.370 27,155 -0.03(-0.47%)
Sep 14, 2016 6.410 6.560 6.330 6.400 29,787 -0.03(-0.47%)
Sep 13, 2016 6.520 6.540 6.380 6.430 50,952 -0.10(-1.53%)
Sep 12, 2016 6.530 6.530 6.365 6.530 31,953 -0.04(-0.61%)
Sep 09, 2016 6.500 6.630 6.430 6.570 54,313 +0.00(+0.00%)
Sep 08, 2016 6.410 6.610 6.350 6.570 36,822 +0.15(+2.34%)
Sep 07, 2016 6.460 6.470 6.420 6.420 49,026 -0.06(-0.93%)
Sep 06, 2016 6.390 6.500 6.390 6.480 37,874 +0.10(+1.57%)
Sep 02, 2016 6.360 6.380 6.380 6.380 17,700 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.