Indicators

Century Casinos IN (NQ: CNTY )

2.920 -0.220 (-7.01%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.830	5.830	5.660	5.720	0	-0.20(-3.38%)
Sep 27, 2013	5.990	6.000	5.800	5.920	0	-0.11(-1.82%)
Sep 26, 2013	5.810	6.100	5.810	6.030	0	+0.23(+3.97%)
Sep 25, 2013	5.960	5.960	5.770	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.990	5.990	5.860	5.890	0	-0.10(-1.67%)
Sep 23, 2013	5.960	6.020	5.750	5.990	416,704	+0.08(+1.35%)
Sep 20, 2013	5.970	5.980	5.691	5.910	0	+0.00(+0.00%)
Sep 19, 2013	5.890	6.150	5.810	5.910	0	+0.12(+2.07%)
Sep 18, 2013	5.580	5.920	5.260	5.790	0	+0.23(+4.14%)
Sep 17, 2013	5.180	5.600	5.110	5.560	0	+0.37(+7.13%)
Sep 16, 2013	5.850	5.810	4.850	5.190	0	-0.62(-10.67%)
Sep 13, 2013	5.840	6.000	5.780	5.810	0	-0.01(-0.17%)
Sep 12, 2013	5.670	5.900	5.600	5.820	233,453	+0.23(+4.11%)
Sep 11, 2013	5.420	5.770	5.400	5.590	0	+0.00(+0.00%)
Sep 10, 2013	5.740	5.950	5.540	5.590	0	+0.00(+0.00%)
Sep 09, 2013	5.510	5.735	5.500	5.590	0	+0.06(+1.08%)
Sep 06, 2013	5.550	5.670	5.250	5.530	0	-0.04(-0.72%)
Sep 05, 2013	5.620	5.860	5.470	5.570	0	-0.08(-1.42%)
Sep 04, 2013	5.440	5.700	5.400	5.650	0	+0.20(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.