Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 -0.130 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.550 2.550 2.500 2.550 6,800 +0.05(+2.00%)
Sep 29, 2003 2.510 2.550 2.450 2.500 10,600 +0.05(+2.04%)
Sep 26, 2003 2.500 2.600 2.400 2.450 9,400 -0.10(-3.92%)
Sep 25, 2003 2.601 2.659 2.540 2.550 4,100 -0.11(-4.14%)
Sep 24, 2003 2.750 2.790 2.520 2.660 15,400 -0.07(-2.56%)
Sep 23, 2003 2.700 2.750 2.700 2.730 3,400 +0.02(+0.74%)
Sep 22, 2003 2.700 2.750 2.670 2.710 10,100 +0.05(+1.88%)
Sep 19, 2003 2.600 2.700 2.580 2.660 9,100 +0.06(+2.31%)
Sep 18, 2003 2.880 2.890 2.600 2.600 19,200 -0.25(-8.77%)
Sep 17, 2003 2.900 2.900 2.850 2.850 10,900 +0.00(+0.00%)
Sep 16, 2003 2.950 2.960 2.840 2.850 13,300 -0.03(-1.04%)
Sep 15, 2003 2.850 2.959 2.840 2.880 9,100 +0.04(+1.41%)
Sep 12, 2003 2.850 2.850 2.800 2.840 6,500 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.710 2.840 13,900 +0.07(+2.53%)
Sep 10, 2003 2.750 2.820 2.710 2.770 14,600 -0.05(-1.74%)
Sep 09, 2003 2.760 3.000 2.640 2.819 48,100 +0.32(+12.76%)
Sep 08, 2003 2.530 2.540 2.441 2.500 22,700 +0.03(+1.26%)
Sep 05, 2003 2.470 2.470 2.420 2.469 2,900 +0.03(+1.19%)
Sep 04, 2003 2.420 2.469 2.420 2.440 7,500 -0.04(-1.61%)
Sep 03, 2003 2.360 2.480 2.360 2.480 10,500 +0.08(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.