Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.550 5.800 5.360 5.480 533,953 -0.07(-1.26%)
Sep 29, 2020 5.680 5.680 5.330 5.550 258,729 -0.11(-1.94%)
Sep 28, 2020 5.670 5.750 5.510 5.660 286,933 +0.12(+2.17%)
Sep 25, 2020 5.300 5.590 5.300 5.540 283,300 +0.25(+4.73%)
Sep 24, 2020 5.320 5.410 5.090 5.290 341,491 -0.02(-0.38%)
Sep 23, 2020 5.730 5.870 5.300 5.310 371,504 -0.47(-8.13%)
Sep 22, 2020 5.420 5.850 5.380 5.780 497,573 +0.49(+9.26%)
Sep 21, 2020 5.550 5.770 5.290 5.290 679,080 -0.59(-10.03%)
Sep 18, 2020 6.180 6.280 5.850 5.880 766,800 -0.24(-3.92%)
Sep 17, 2020 6.300 6.420 6.050 6.120 449,620 -0.20(-3.16%)
Sep 16, 2020 6.370 6.790 6.300 6.320 472,966 +0.01(+0.16%)
Sep 15, 2020 6.360 6.550 6.260 6.310 352,952 -0.02(-0.32%)
Sep 14, 2020 6.080 6.480 6.080 6.330 460,686 +0.31(+5.15%)
Sep 11, 2020 6.370 6.370 5.975 6.020 353,200 -0.24(-3.83%)
Sep 10, 2020 6.170 6.550 6.160 6.260 403,248 +0.05(+0.81%)
Sep 09, 2020 6.240 6.580 5.930 6.210 592,738 +0.07(+1.14%)
Sep 08, 2020 6.730 6.740 6.080 6.140 487,832 -0.70(-10.23%)
Sep 04, 2020 6.930 6.970 6.580 6.840 439,900 +0.06(+0.88%)
Sep 03, 2020 6.870 7.120 6.590 6.780 517,747 -0.05(-0.73%)
Sep 02, 2020 6.770 6.840 6.550 6.830 509,577 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.