Indicators

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.720	7.770	7.620	7.730	53,295	-0.02(-0.26%)
Sep 27, 2019	7.870	7.962	7.720	7.750	27,000	-0.10(-1.27%)
Sep 26, 2019	7.830	7.920	7.640	7.850	97,137	+0.03(+0.38%)
Sep 25, 2019	7.990	8.095	7.740	7.820	104,351	-0.18(-2.25%)
Sep 24, 2019	8.100	8.220	7.980	8.000	100,508	-0.08(-0.99%)
Sep 23, 2019	8.140	8.240	8.080	8.080	95,147	-0.06(-0.74%)
Sep 20, 2019	8.150	8.240	8.020	8.140	167,300	-0.06(-0.73%)
Sep 19, 2019	8.240	8.290	8.150	8.200	65,824	-0.02(-0.24%)
Sep 18, 2019	8.530	8.580	8.150	8.220	77,573	-0.36(-4.20%)
Sep 17, 2019	8.730	8.730	8.470	8.580	80,948	-0.23(-2.61%)
Sep 16, 2019	8.900	8.970	8.681	8.810	57,775	-0.11(-1.23%)
Sep 13, 2019	8.840	8.930	8.760	8.920	40,700	+0.17(+1.94%)
Sep 12, 2019	8.990	8.990	8.690	8.750	69,733	-0.25(-2.78%)
Sep 11, 2019	8.800	9.185	8.720	9.000	114,727	+0.28(+3.21%)
Sep 10, 2019	8.350	8.792	8.180	8.720	60,133	+0.36(+4.31%)
Sep 09, 2019	7.990	8.370	7.990	8.360	98,692	+0.39(+4.89%)
Sep 06, 2019	8.060	8.060	7.950	7.970	49,800	-0.02(-0.25%)
Sep 05, 2019	7.730	7.990	7.730	7.990	101,930	+0.31(+4.04%)
Sep 04, 2019	7.620	7.730	7.590	7.680	94,909	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.