Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.640 2.740 2.630 2.650 7,668 +0.02(+0.76%)
Sep 27, 2012 2.600 2.670 2.600 2.630 7,153 -0.04(-1.50%)
Sep 26, 2012 2.590 2.670 2.590 2.670 460 +0.05(+1.91%)
Sep 25, 2012 2.680 2.700 2.580 2.620 50,792 -0.05(-1.87%)
Sep 24, 2012 2.680 2.740 2.640 2.670 24,945 -0.05(-1.84%)
Sep 21, 2012 2.708 2.750 2.650 2.720 26,245 -0.02(-0.73%)
Sep 20, 2012 2.670 2.740 2.670 2.740 5,640 +0.06(+2.24%)
Sep 19, 2012 2.700 2.700 2.660 2.680 76,483 +0.01(+0.37%)
Sep 18, 2012 2.720 2.730 2.660 2.670 38,305 -0.06(-2.20%)
Sep 17, 2012 2.750 2.750 2.660 2.730 6,667 -0.01(-0.36%)
Sep 14, 2012 2.650 2.750 2.620 2.740 30,361 +0.09(+3.40%)
Sep 13, 2012 2.680 2.720 2.650 2.650 11,176 -0.03(-1.12%)
Sep 12, 2012 2.700 2.750 2.670 2.680 3,730 -0.01(-0.37%)
Sep 11, 2012 2.640 2.780 2.640 2.690 766 +0.03(+1.13%)
Sep 10, 2012 2.790 2.830 2.652 2.660 28,249 -0.07(-2.56%)
Sep 07, 2012 2.630 2.750 2.630 2.730 22,184 +0.08(+3.02%)
Sep 06, 2012 2.620 2.690 2.620 2.650 16,091 +0.02(+0.76%)
Sep 05, 2012 2.700 2.700 2.630 2.630 14,100 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.