Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.07(-0.87%)
Aug 30, 2018 8.180 8.190 8.025 8.070 56,518 -0.10(-1.22%)
Aug 29, 2018 8.160 8.270 8.070 8.170 54,111 +0.00(+0.00%)
Aug 28, 2018 8.240 8.290 8.080 8.170 43,932 -0.05(-0.61%)
Aug 27, 2018 8.090 8.280 8.090 8.220 80,824 +0.12(+1.48%)
Aug 24, 2018 7.970 8.120 7.890 8.100 77,400 +0.12(+1.50%)
Aug 23, 2018 7.740 8.010 7.740 7.980 57,024 +0.19(+2.44%)
Aug 22, 2018 7.760 7.830 7.610 7.790 89,015 +0.04(+0.52%)
Aug 21, 2018 7.530 7.760 7.530 7.750 77,336 +0.23(+3.06%)
Aug 20, 2018 7.520 7.570 7.460 7.520 40,428 +0.01(+0.13%)
Aug 17, 2018 7.520 7.550 7.450 7.510 126,200 -0.06(-0.79%)
Aug 16, 2018 7.510 7.600 7.485 7.570 40,010 +0.06(+0.80%)
Aug 15, 2018 7.520 7.580 7.435 7.510 71,859 -0.03(-0.40%)
Aug 14, 2018 7.600 7.730 7.520 7.540 79,011 -0.01(-0.13%)
Aug 13, 2018 8.050 8.050 7.520 7.550 113,562 -0.58(-7.13%)
Aug 10, 2018 7.900 8.250 7.770 8.130 115,400 +0.16(+2.01%)
Aug 09, 2018 7.550 8.200 7.550 7.970 131,687 +0.32(+4.18%)
Aug 08, 2018 7.740 8.015 7.510 7.650 271,756 -0.23(-2.92%)
Aug 07, 2018 8.020 8.050 7.770 7.880 101,864 -0.15(-1.87%)
Aug 06, 2018 8.030 8.120 8.010 8.030 24,571 -0.02(-0.25%)
Aug 03, 2018 8.190 8.250 8.020 8.050 65,000 -0.14(-1.71%)
Aug 02, 2018 8.070 8.220 8.050 8.190 90,752 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.