Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.670 5.990 5.610 5.820 40,062 +0.17(+3.01%)
Aug 28, 2015 5.820 5.840 5.600 5.650 44,944 -0.10(-1.74%)
Aug 27, 2015 5.940 6.000 5.690 5.750 45,868 -0.10(-1.71%)
Aug 26, 2015 5.970 5.990 5.730 5.850 46,245 -0.08(-1.35%)
Aug 25, 2015 5.780 6.100 5.780 5.930 18,796 +0.14(+2.42%)
Aug 24, 2015 5.990 6.200 5.700 5.790 43,625 -0.23(-3.82%)
Aug 21, 2015 6.100 6.160 6.020 6.020 9,939 -0.14(-2.27%)
Aug 20, 2015 6.290 6.300 6.150 6.160 16,533 -0.22(-3.45%)
Aug 19, 2015 6.290 6.390 6.280 6.380 19,011 +0.02(+0.31%)
Aug 18, 2015 6.340 6.390 6.290 6.360 24,769 +0.06(+0.95%)
Aug 17, 2015 6.350 6.420 6.260 6.300 46,351 -0.05(-0.79%)
Aug 14, 2015 6.350 6.400 6.280 6.350 11,655 -0.02(-0.31%)
Aug 13, 2015 6.250 6.400 6.200 6.370 65,896 +0.12(+1.92%)
Aug 12, 2015 6.270 6.390 6.142 6.250 29,539 -0.07(-1.11%)
Aug 11, 2015 6.500 6.500 6.310 6.320 27,931 -0.20(-3.07%)
Aug 10, 2015 6.530 6.590 6.420 6.520 30,972 +0.02(+0.31%)
Aug 07, 2015 6.300 6.540 6.300 6.500 50,309 +0.46(+7.62%)
Aug 06, 2015 6.050 6.160 5.995 6.040 22,356 -0.11(-1.79%)
Aug 05, 2015 6.290 6.290 6.100 6.150 52,131 -0.08(-1.28%)
Aug 04, 2015 6.240 6.300 6.200 6.230 45,271 -0.03(-0.48%)
Aug 03, 2015 6.110 6.290 6.110 6.260 33,316 +0.08(+1.29%)
Jul 31, 2015 6.170 6.239 6.010 6.180 53,929 +0.01(+0.16%)
Jul 30, 2015 6.150 6.250 6.000 6.170 23,344 -0.04(-0.64%)
Jul 29, 2015 6.280 6.370 6.080 6.210 91,218 -0.05(-0.80%)
Jul 28, 2015 6.390 6.390 6.210 6.260 13,349 -0.09(-1.42%)
Jul 27, 2015 6.430 6.480 6.230 6.350 24,224 -0.15(-2.31%)
Jul 24, 2015 6.480 6.790 6.310 6.500 28,572 +0.05(+0.78%)
Jul 23, 2015 6.550 6.640 6.420 6.450 14,440 -0.10(-1.53%)
Jul 22, 2015 6.590 6.720 6.510 6.550 11,494 -0.02(-0.30%)
Jul 21, 2015 6.580 6.740 6.550 6.570 37,603 -0.01(-0.15%)
Jul 20, 2015 6.770 6.830 6.520 6.580 51,912 -0.15(-2.23%)
Jul 17, 2015 6.900 6.905 6.700 6.730 41,796 -0.14(-2.04%)
Jul 16, 2015 6.760 7.000 6.660 6.870 46,843 +0.11(+1.63%)
Jul 15, 2015 6.730 6.770 6.680 6.760 29,946 -0.04(-0.59%)
Jul 14, 2015 6.600 6.800 6.600 6.800 27,581 +0.20(+3.03%)
Jul 13, 2015 6.470 6.660 6.430 6.600 23,529 +0.10(+1.54%)
Jul 10, 2015 6.630 6.630 6.500 6.500 13,075 -0.01(-0.15%)
Jul 09, 2015 6.500 6.730 6.500 6.510 20,663 +0.01(+0.15%)
Jul 08, 2015 6.700 6.700 6.400 6.500 30,570 -0.30(-4.41%)
Jul 07, 2015 6.830 7.000 6.650 6.800 33,818 -0.23(-3.27%)
Jul 06, 2015 6.370 7.070 6.310 7.030 73,266 +0.56(+8.66%)
Jul 02, 2015 6.330 6.470 6.470 6.470 36,000 +0.12(+1.89%)
Jul 01, 2015 6.280 6.400 6.260 6.350 34,996 +0.05(+0.79%)
Jun 30, 2015 6.230 6.300 6.170 6.300 12,054 +0.17(+2.77%)
Jun 29, 2015 6.400 6.400 6.040 6.130 15,013 -0.27(-4.22%)
Jun 26, 2015 6.400 6.400 6.300 6.400 19,149 +0.01(+0.16%)
Jun 25, 2015 6.400 6.450 6.343 6.390 54,431 +0.05(+0.79%)
Jun 24, 2015 6.160 6.350 6.159 6.340 14,592 +0.15(+2.42%)
Jun 23, 2015 6.100 6.200 6.060 6.190 18,302 +0.06(+0.98%)
Jun 22, 2015 6.200 6.200 6.101 6.130 12,364 -0.12(-1.92%)
Jun 19, 2015 6.175 6.250 6.075 6.250 20,161 +0.08(+1.30%)
Jun 18, 2015 6.040 6.200 6.010 6.170 15,989 +0.14(+2.32%)
Jun 17, 2015 6.060 6.120 5.990 6.030 12,232 -0.06(-0.99%)
Jun 16, 2015 6.011 6.140 6.011 6.090 13,252 +0.06(+1.00%)
Jun 15, 2015 6.220 6.220 5.900 6.030 82,159 -0.27(-4.29%)
Jun 12, 2015 6.340 6.390 6.270 6.300 12,123 -0.03(-0.47%)
Jun 11, 2015 6.360 6.370 6.230 6.330 54,444 -0.03(-0.47%)
Jun 10, 2015 6.380 6.400 6.330 6.360 53,778 -0.03(-0.47%)
Jun 09, 2015 6.350 6.400 6.240 6.390 44,898 +0.01(+0.16%)
Jun 08, 2015 6.310 6.400 6.300 6.380 40,788 +0.00(+0.00%)
Jun 05, 2015 6.230 6.390 6.230 6.380 30,258 +0.16(+2.57%)
Jun 04, 2015 6.190 6.250 6.140 6.220 8,545 +0.00(+0.00%)
Jun 03, 2015 6.050 6.220 6.030 6.220 24,930 +0.09(+1.47%)
Jun 02, 2015 6.090 6.220 6.090 6.130 16,647 -0.01(-0.16%)
Jun 01, 2015 6.130 6.210 5.990 6.140 22,631 +0.03(+0.49%)
May 29, 2015 6.120 6.150 6.090 6.110 24,494 -0.07(-1.13%)
May 28, 2015 6.280 6.340 6.010 6.180 53,544 -0.16(-2.52%)
May 27, 2015 6.220 6.350 6.100 6.340 45,890 +0.10(+1.60%)
May 26, 2015 6.010 6.270 5.910 6.240 63,206 +0.11(+1.79%)
May 22, 2015 6.020 6.130 6.130 6.130 31,400 +0.03(+0.49%)
May 21, 2015 6.010 6.120 5.890 6.100 50,339 +0.07(+1.16%)
May 20, 2015 5.920 6.050 5.810 6.030 82,855 +0.17(+2.90%)
May 19, 2015 5.990 5.990 5.790 5.860 50,039 -0.08(-1.35%)
May 18, 2015 6.120 6.120 5.810 5.940 59,647 -0.01(-0.17%)
May 15, 2015 6.000 6.100 5.950 5.950 32,702 -0.01(-0.17%)
May 14, 2015 6.070 6.080 5.920 5.960 55,347 -0.07(-1.16%)
May 13, 2015 6.120 6.145 5.850 6.030 94,765 -0.11(-1.79%)
May 12, 2015 6.050 6.140 6.020 6.140 64,956 +0.07(+1.15%)
May 11, 2015 6.000 6.100 5.910 6.070 39,779 +0.06(+1.00%)
May 08, 2015 6.000 6.010 5.320 6.010 524,705 +0.06(+1.01%)
May 07, 2015 5.560 5.950 5.530 5.950 58,488 +0.26(+4.57%)
May 06, 2015 5.720 5.830 5.440 5.690 75,280 -0.06(-1.04%)
May 05, 2015 5.610 5.750 5.600 5.750 56,410 +0.13(+2.31%)
May 04, 2015 5.610 5.650 5.580 5.620 11,315 +0.04(+0.72%)
May 01, 2015 5.550 5.600 5.450 5.580 10,142 +0.08(+1.45%)
Apr 30, 2015 5.510 5.570 5.430 5.500 43,621 +0.02(+0.36%)
Apr 29, 2015 5.880 5.880 5.470 5.480 58,374 -0.42(-7.12%)
Apr 28, 2015 5.920 5.950 5.900 5.900 20,828 -0.04(-0.67%)
Apr 27, 2015 5.960 5.960 5.800 5.940 64,161 -0.02(-0.34%)
Apr 24, 2015 5.990 6.000 5.790 5.960 64,627 -0.17(-2.77%)
Apr 23, 2015 6.050 6.130 5.780 6.130 176,990 +0.03(+0.49%)
Apr 22, 2015 5.630 6.170 5.520 6.100 268,678 +0.42(+7.39%)
Apr 21, 2015 5.990 5.990 5.530 5.680 123,990 -0.30(-5.02%)
Apr 20, 2015 5.760 6.000 5.740 5.980 27,472 +0.11(+1.87%)
Apr 17, 2015 5.870 5.930 5.710 5.870 23,186 +0.04(+0.69%)
Apr 16, 2015 5.695 5.970 5.640 5.830 40,439 +0.07(+1.22%)
Apr 15, 2015 5.550 5.770 5.480 5.760 37,035 +0.28(+5.11%)
Apr 14, 2015 5.410 5.520 5.320 5.480 29,310 +0.10(+1.86%)
Apr 13, 2015 5.480 5.580 5.240 5.380 40,389 -0.10(-1.82%)
Apr 10, 2015 5.680 5.780 5.440 5.480 25,298 -0.22(-3.86%)
Apr 09, 2015 5.470 5.770 5.470 5.700 36,427 +0.15(+2.70%)
Apr 08, 2015 5.630 5.630 5.300 5.550 60,859 -0.07(-1.25%)
Apr 07, 2015 5.780 5.780 5.430 5.620 67,332 -0.11(-1.92%)
Apr 06, 2015 5.330 5.770 5.330 5.730 49,824 +0.36(+6.70%)
Apr 02, 2015 5.270 5.370 5.370 5.370 62,700 +0.15(+2.87%)
Apr 01, 2015 5.300 5.374 5.150 5.220 37,103 -0.23(-4.22%)
Mar 31, 2015 5.110 5.490 5.110 5.450 28,808 +0.28(+5.42%)
Mar 30, 2015 5.350 5.370 5.040 5.170 32,955 -0.10(-1.90%)
Mar 27, 2015 5.320 5.450 5.270 5.270 47,786 -0.08(-1.50%)
Mar 26, 2015 5.450 5.470 5.250 5.350 34,122 -0.12(-2.19%)
Mar 25, 2015 5.460 5.570 5.480 5.470 44,976 -0.01(-0.18%)
Mar 24, 2015 5.530 5.530 5.450 5.480 85,512 -0.02(-0.36%)
Mar 23, 2015 5.380 5.670 5.380 5.500 69,586 +0.12(+2.23%)
Mar 20, 2015 5.500 5.610 5.380 5.380 156,260 -0.13(-2.36%)
Mar 19, 2015 5.520 5.600 5.410 5.510 49,922 -0.04(-0.72%)
Mar 18, 2015 5.570 5.640 5.525 5.550 46,214 -0.12(-2.12%)
Mar 17, 2015 5.500 5.690 5.410 5.670 59,006 +0.13(+2.35%)
Mar 16, 2015 5.350 5.630 5.350 5.540 44,039 +0.14(+2.59%)
Mar 13, 2015 5.580 5.580 5.390 5.400 66,141 -0.19(-3.40%)
Mar 12, 2015 5.630 5.680 5.580 5.590 27,938 +0.06(+1.08%)
Mar 11, 2015 5.490 5.560 5.460 5.530 17,946 +0.02(+0.36%)
Mar 10, 2015 5.500 5.530 5.465 5.510 16,445 -0.05(-0.90%)
Mar 09, 2015 5.500 5.590 5.480 5.560 59,783 +0.04(+0.72%)
Mar 06, 2015 5.550 5.550 5.430 5.520 60,141 -0.08(-1.43%)
Mar 05, 2015 5.480 5.630 5.480 5.600 61,954 +0.09(+1.63%)
Mar 04, 2015 5.680 5.590 5.500 5.510 32,703 -0.08(-1.43%)
Mar 03, 2015 5.460 5.600 5.460 5.590 46,264 +0.06(+1.08%)
Mar 02, 2015 5.530 5.550 5.475 5.530 86,615 -0.10(-1.78%)
Feb 27, 2015 5.600 5.660 5.340 5.630 38,042 -0.02(-0.35%)
Feb 26, 2015 5.520 5.650 5.320 5.650 40,178 +0.07(+1.25%)
Feb 25, 2015 5.780 5.780 5.540 5.580 15,519 -0.17(-2.96%)
Feb 24, 2015 5.880 5.910 5.710 5.750 29,738 -0.17(-2.87%)
Feb 23, 2015 6.100 6.100 5.760 5.920 42,456 -0.17(-2.79%)
Feb 20, 2015 6.150 6.150 5.880 6.090 20,265 -0.06(-0.98%)
Feb 19, 2015 6.130 6.180 6.000 6.150 31,692 +0.00(+0.00%)
Feb 18, 2015 6.270 6.290 5.990 6.150 43,725 -0.12(-1.91%)
Feb 17, 2015 6.110 6.290 5.920 6.270 85,769 +0.23(+3.81%)
Feb 13, 2015 6.050 6.040 6.040 6.040 218,300 +0.01(+0.17%)
Feb 12, 2015 6.090 6.100 6.000 6.030 32,227 +0.00(+0.00%)
Feb 11, 2015 6.030 6.050 5.930 6.030 33,764 +0.02(+0.33%)
Feb 10, 2015 5.900 6.112 5.900 6.010 184,751 +0.10(+1.69%)
Feb 09, 2015 5.750 5.910 5.580 5.910 81,205 +0.16(+2.78%)
Feb 06, 2015 5.700 5.790 5.600 5.750 52,802 +0.07(+1.23%)
Feb 05, 2015 5.500 5.700 5.500 5.680 150,960 +0.17(+3.09%)
Feb 04, 2015 5.500 5.530 5.450 5.510 40,445 -0.01(-0.18%)
Feb 03, 2015 5.500 5.530 5.420 5.520 31,838 +0.07(+1.28%)
Feb 02, 2015 5.500 5.530 5.420 5.450 45,429 -0.04(-0.73%)
Jan 30, 2015 5.500 5.540 5.480 5.490 27,534 -0.11(-1.96%)
Jan 29, 2015 5.360 5.600 5.330 5.600 124,714 +0.22(+4.09%)
Jan 28, 2015 5.470 5.470 5.300 5.380 21,837 -0.10(-1.82%)
Jan 27, 2015 5.520 5.520 5.325 5.480 65,360 -0.11(-1.97%)
Jan 26, 2015 5.570 5.640 5.430 5.590 39,465 -0.03(-0.53%)
Jan 23, 2015 5.600 5.650 5.460 5.620 107,551 -0.05(-0.88%)
Jan 22, 2015 5.460 5.720 5.390 5.670 42,091 +0.25(+4.61%)
Jan 21, 2015 5.460 5.560 5.420 5.420 49,341 -0.08(-1.45%)
Jan 20, 2015 5.610 5.610 5.410 5.500 56,582 -0.14(-2.48%)
Jan 16, 2015 5.600 5.680 5.550 5.640 74,240 +0.04(+0.71%)
Jan 15, 2015 5.480 5.600 5.450 5.600 36,014 +0.14(+2.56%)
Jan 14, 2015 5.200 5.485 5.200 5.460 153,685 +0.26(+5.00%)
Jan 13, 2015 5.500 5.500 5.200 5.200 29,048 -0.25(-4.59%)
Jan 12, 2015 5.210 5.500 5.210 5.450 66,209 +0.27(+5.21%)
Jan 09, 2015 5.180 5.215 5.170 5.180 9,450 +0.05(+0.97%)
Jan 08, 2015 5.060 5.230 5.060 5.130 32,380 +0.03(+0.59%)
Jan 07, 2015 5.030 5.100 5.000 5.100 89,697 +0.10(+2.00%)
Jan 06, 2015 5.000 5.046 4.950 5.000 78,116 +0.03(+0.60%)
Jan 05, 2015 5.000 5.020 4.920 4.970 109,885 -0.03(-0.60%)
Jan 02, 2015 5.030 5.030 4.850 5.000 31,585 -0.05(-0.99%)
Dec 31, 2014 5.050 5.050 5.050 5.050 55,700 +0.00(+0.00%)
Dec 30, 2014 4.990 5.075 4.990 5.050 47,482 +0.02(+0.40%)
Dec 29, 2014 4.930 5.090 4.930 5.030 76,102 -0.02(-0.40%)
Dec 26, 2014 5.050 5.050 4.930 5.050 146,390 +0.02(+0.40%)
Dec 24, 2014 4.910 5.030 5.030 5.030 28,700 +0.09(+1.82%)
Dec 23, 2014 4.900 5.010 4.900 4.940 26,438 -0.01(-0.20%)
Dec 22, 2014 4.890 4.980 4.890 4.950 34,136 +0.02(+0.41%)
Dec 19, 2014 4.850 4.990 4.850 4.930 39,185 +0.04(+0.82%)
Dec 18, 2014 5.040 5.040 4.830 4.890 42,218 -0.10(-2.00%)
Dec 17, 2014 5.030 5.040 4.920 4.990 25,577 +0.00(+0.00%)
Dec 16, 2014 5.040 5.040 4.970 4.990 25,587 -0.05(-0.99%)
Dec 15, 2014 5.010 5.070 4.950 5.040 20,639 +0.00(+0.00%)
Dec 12, 2014 4.920 5.048 4.920 5.040 29,199 +0.05(+1.00%)
Dec 11, 2014 5.010 5.090 4.740 4.990 58,934 -0.04(-0.80%)
Dec 10, 2014 5.050 5.100 5.030 5.030 827,650 -0.02(-0.40%)
Dec 09, 2014 5.000 5.110 5.000 5.050 20,499 +0.00(+0.00%)
Dec 08, 2014 4.910 5.080 4.910 5.050 68,812 +0.04(+0.80%)
Dec 05, 2014 5.090 5.120 5.010 5.010 19,264 -0.12(-2.34%)
Dec 04, 2014 5.400 5.470 5.130 5.130 10,625 -0.37(-6.73%)
Dec 03, 2014 5.270 5.530 5.270 5.500 37,349 +0.19(+3.58%)
Dec 02, 2014 5.150 5.390 5.150 5.310 50,203 +0.06(+1.14%)
Dec 01, 2014 5.150 5.270 5.150 5.250 34,782 +0.06(+1.16%)
Nov 28, 2014 5.090 5.250 5.090 5.190 7,620 +0.09(+1.76%)
Nov 26, 2014 5.010 5.100 5.100 5.100 15,200 +0.06(+1.19%)
Nov 25, 2014 4.990 5.140 4.950 5.040 54,109 +0.09(+1.82%)
Nov 24, 2014 4.960 4.960 4.915 4.950 13,108 +0.02(+0.41%)
Nov 21, 2014 4.920 5.000 4.895 4.930 36,875 +0.03(+0.61%)
Nov 20, 2014 4.890 4.930 4.880 4.900 32,903 +0.00(+0.00%)
Nov 19, 2014 4.970 5.030 4.880 4.900 28,743 -0.10(-2.00%)
Nov 18, 2014 4.950 5.000 4.920 5.000 40,411 +0.03(+0.60%)
Nov 17, 2014 4.920 4.980 4.900 4.970 67,441 -0.01(-0.20%)
Nov 14, 2014 4.970 5.060 4.710 4.980 145,354 -0.13(-2.54%)
Nov 13, 2014 5.077 5.110 5.077 5.110 32,888 +0.00(+0.00%)
Nov 12, 2014 5.080 5.150 5.070 5.110 43,591 -0.01(-0.20%)
Nov 11, 2014 5.206 5.235 5.100 5.120 19,559 -0.10(-1.92%)
Nov 10, 2014 5.150 5.220 5.140 5.220 4,577 +0.01(+0.19%)
Nov 07, 2014 5.240 5.240 5.160 5.210 21,492 -0.06(-1.14%)
Nov 06, 2014 5.310 5.310 5.210 5.270 13,005 +0.00(+0.00%)
Nov 05, 2014 5.490 5.490 5.260 5.270 11,321 -0.10(-1.86%)
Nov 04, 2014 5.400 5.420 5.340 5.370 7,437 -0.05(-0.92%)
Nov 03, 2014 5.480 5.490 5.400 5.420 16,806 -0.02(-0.37%)
Oct 31, 2014 5.500 5.500 5.430 5.440 11,142 -0.04(-0.73%)
Oct 30, 2014 5.420 5.500 5.350 5.480 28,076 +0.06(+1.11%)
Oct 29, 2014 5.430 5.430 5.380 5.420 8,790 -0.05(-0.91%)
Oct 28, 2014 5.280 5.490 5.280 5.470 32,109 +0.16(+3.01%)
Oct 27, 2014 5.060 5.390 5.030 5.310 66,202 +0.28(+5.57%)
Oct 24, 2014 5.170 5.230 5.020 5.030 46,057 -0.14(-2.71%)
Oct 23, 2014 5.410 5.410 5.170 5.170 14,849 -0.17(-3.18%)
Oct 22, 2014 5.350 5.440 5.330 5.340 16,658 -0.01(-0.19%)
Oct 21, 2014 5.440 5.550 5.350 5.350 23,883 -0.09(-1.65%)
Oct 20, 2014 5.370 5.470 5.370 5.440 9,928 +0.04(+0.74%)
Oct 17, 2014 5.400 5.460 5.350 5.400 39,579 -0.02(-0.37%)
Oct 16, 2014 5.210 5.280 5.200 5.420 73,654 +0.11(+2.07%)
Oct 15, 2014 5.280 5.330 5.130 5.310 43,499 +0.02(+0.38%)
Oct 14, 2014 5.150 5.290 5.130 5.290 31,831 +0.12(+2.32%)
Oct 13, 2014 5.130 5.270 5.130 5.170 15,938 +0.04(+0.78%)
Oct 10, 2014 5.130 5.180 5.110 5.130 102,416 +0.01(+0.20%)
Oct 09, 2014 5.310 5.310 5.120 5.120 21,610 -0.18(-3.40%)
Oct 08, 2014 5.130 5.360 5.130 5.300 64,652 +0.16(+3.11%)
Oct 07, 2014 5.110 5.160 5.110 5.140 30,133 -0.02(-0.39%)
Oct 06, 2014 5.200 5.200 5.112 5.160 103,532 +0.01(+0.19%)
Oct 03, 2014 5.200 5.280 5.130 5.150 40,682 -0.05(-0.96%)
Oct 02, 2014 5.050 5.240 5.050 5.200 100,739 +0.14(+2.77%)
Oct 01, 2014 5.120 5.120 5.000 5.060 35,460 -0.07(-1.36%)
Sep 30, 2014 5.200 5.300 4.990 5.130 38,676 -0.10(-1.91%)
Sep 29, 2014 5.420 5.460 5.210 5.230 17,147 -0.18(-3.33%)
Sep 26, 2014 5.340 5.700 5.316 5.410 47,613 +0.12(+2.27%)
Sep 25, 2014 5.270 5.360 5.213 5.290 19,899 +0.02(+0.38%)
Sep 24, 2014 5.350 5.700 5.250 5.270 101,835 -0.03(-0.57%)
Sep 23, 2014 5.140 5.300 5.140 5.300 39,076 +0.16(+3.11%)
Sep 22, 2014 5.110 5.348 5.100 5.140 48,443 -0.14(-2.65%)
Sep 19, 2014 5.150 5.320 5.020 5.280 104,727 +0.11(+2.13%)
Sep 18, 2014 5.030 5.180 5.030 5.170 79,065 +0.12(+2.38%)
Sep 17, 2014 5.010 5.130 4.980 5.050 45,287 +0.07(+1.41%)
Sep 16, 2014 4.860 5.100 4.800 4.980 57,445 +0.08(+1.63%)
Sep 15, 2014 5.030 5.030 4.860 4.900 61,853 -0.16(-3.16%)
Sep 12, 2014 5.090 5.092 5.045 5.060 31,221 -0.06(-1.17%)
Sep 11, 2014 5.080 5.130 5.080 5.120 44,201 +0.01(+0.20%)
Sep 10, 2014 5.130 5.140 5.118 5.110 27,334 -0.01(-0.20%)
Sep 09, 2014 5.150 5.170 5.060 5.120 38,399 +0.00(+0.00%)
Sep 08, 2014 5.120 5.140 5.100 5.120 35,198 -0.03(-0.58%)
Sep 05, 2014 5.100 5.150 5.110 5.150 33,657 +0.04(+0.78%)
Sep 04, 2014 5.130 5.130 5.090 5.110 80,442 -0.03(-0.58%)
Sep 03, 2014 5.050 5.160 5.050 5.140 186,947 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.