Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.870 6.900 6.680 6.830 88,537 +0.02(+0.29%)
Aug 30, 2007 6.700 6.860 6.620 6.810 94,103 +0.06(+0.89%)
Aug 29, 2007 6.770 6.860 6.700 6.750 70,267 +0.00(+0.00%)
Aug 28, 2007 6.790 6.900 6.670 6.750 181,168 -0.07(-1.03%)
Aug 27, 2007 6.790 6.930 6.680 6.820 158,364 +0.06(+0.89%)
Aug 24, 2007 6.780 6.790 6.470 6.760 222,100 -0.08(-1.17%)
Aug 23, 2007 6.950 6.960 6.670 6.840 122,103 -0.04(-0.58%)
Aug 22, 2007 6.850 6.920 6.800 6.880 156,348 -0.05(-0.72%)
Aug 21, 2007 6.750 6.930 6.560 6.930 193,725 +0.17(+2.51%)
Aug 20, 2007 6.790 6.800 6.500 6.760 87,878 -0.10(-1.46%)
Aug 17, 2007 6.700 6.920 6.460 6.860 162,301 +0.13(+1.93%)
Aug 16, 2007 6.770 6.810 6.470 6.730 131,928 -0.17(-2.46%)
Aug 15, 2007 7.160 7.240 6.740 6.900 189,749 -0.39(-5.35%)
Aug 14, 2007 7.390 7.420 7.230 7.290 101,375 -0.09(-1.22%)
Aug 13, 2007 7.370 7.520 7.130 7.380 305,726 -0.22(-2.89%)
Aug 10, 2007 7.900 7.950 7.510 7.600 372,556 -0.68(-8.21%)
Aug 09, 2007 8.020 8.380 7.010 8.280 771,737 -0.45(-5.15%)
Aug 08, 2007 8.740 8.820 8.430 8.730 328,400 -0.17(-1.91%)
Aug 07, 2007 8.650 8.970 8.630 8.900 158,777 +0.16(+1.83%)
Aug 06, 2007 8.800 8.800 8.550 8.740 72,685 -0.07(-0.79%)
Aug 03, 2007 8.810 8.830 8.380 8.810 192,706 +0.31(+3.65%)
Aug 02, 2007 8.450 8.650 8.220 8.500 108,595 +0.09(+1.07%)
Aug 01, 2007 8.670 8.690 8.390 8.410 223,679 -0.40(-4.54%)
Jul 31, 2007 8.600 8.810 8.510 8.810 97,386 +0.28(+3.28%)
Jul 30, 2007 8.540 8.720 8.370 8.530 62,743 -0.10(-1.16%)
Jul 27, 2007 8.300 8.890 8.220 8.630 118,329 +0.17(+2.01%)
Jul 26, 2007 8.420 8.570 8.350 8.460 69,345 -0.17(-1.97%)
Jul 25, 2007 8.420 8.900 8.240 8.630 139,571 +0.29(+3.48%)
Jul 24, 2007 8.490 8.500 8.290 8.340 67,781 -0.27(-3.14%)
Jul 23, 2007 8.580 8.630 8.340 8.610 48,284 -0.03(-0.35%)
Jul 20, 2007 8.380 8.640 8.250 8.640 66,798 +0.24(+2.86%)
Jul 19, 2007 8.310 8.410 8.250 8.400 22,331 +0.14(+1.69%)
Jul 18, 2007 8.220 8.280 8.220 8.260 39,891 +0.03(+0.36%)
Jul 17, 2007 8.220 8.280 8.210 8.230 47,742 +0.02(+0.24%)
Jul 16, 2007 8.280 8.310 8.200 8.210 80,904 -0.13(-1.56%)
Jul 13, 2007 8.300 8.350 8.200 8.340 54,648 +0.08(+0.97%)
Jul 12, 2007 8.510 8.510 8.210 8.260 135,808 -0.21(-2.48%)
Jul 11, 2007 8.400 8.570 8.390 8.470 119,403 +0.03(+0.36%)
Jul 10, 2007 8.550 8.650 8.410 8.440 144,593 -0.33(-3.76%)
Jul 09, 2007 8.820 8.850 8.510 8.770 231,143 -0.13(-1.46%)
Jul 06, 2007 8.960 8.970 8.850 8.900 92,093 -0.05(-0.56%)
Jul 05, 2007 8.930 9.000 8.710 8.950 63,789 -0.01(-0.11%)
Jul 03, 2007 8.920 9.010 8.850 8.960 73,673 -0.04(-0.44%)
Jul 02, 2007 8.970 9.000 8.840 9.000 111,736 +0.01(+0.11%)
Jun 29, 2007 8.960 9.080 8.910 8.990 160,037 +0.02(+0.22%)
Jun 28, 2007 8.930 9.020 8.860 8.970 152,445 -0.12(-1.32%)
Jun 27, 2007 8.800 9.230 8.650 9.090 174,236 +0.24(+2.71%)
Jun 26, 2007 8.660 8.920 8.620 8.850 183,766 +0.25(+2.91%)
Jun 25, 2007 8.700 8.790 8.390 8.600 204,413 -0.04(-0.46%)
Jun 22, 2007 8.460 8.640 8.300 8.640 2,219,896 +0.12(+1.41%)
Jun 21, 2007 8.410 8.520 8.350 8.520 107,081 +0.09(+1.07%)
Jun 20, 2007 8.500 8.510 8.390 8.430 68,400 -0.07(-0.82%)
Jun 19, 2007 8.450 8.550 8.400 8.500 179,500 +0.02(+0.24%)
Jun 18, 2007 8.310 8.480 8.310 8.480 197,100 +0.17(+2.05%)
Jun 15, 2007 8.400 8.640 8.270 8.310 331,900 +0.04(+0.48%)
Jun 14, 2007 8.290 8.290 8.150 8.270 151,200 +0.02(+0.24%)
Jun 13, 2007 8.200 8.260 8.150 8.250 149,700 +0.06(+0.73%)
Jun 12, 2007 8.290 8.420 8.180 8.190 143,300 -0.16(-1.92%)
Jun 11, 2007 8.260 8.480 8.100 8.350 93,105 +0.06(+0.72%)
Jun 08, 2007 7.970 8.360 7.970 8.290 104,941 +0.28(+3.50%)
Jun 07, 2007 8.090 8.107 8.000 8.010 127,382 -0.13(-1.60%)
Jun 06, 2007 8.150 8.200 8.080 8.140 174,635 -0.09(-1.09%)
Jun 05, 2007 8.380 8.380 8.150 8.230 99,081 -0.21(-2.49%)
Jun 04, 2007 8.440 8.500 8.280 8.440 85,852 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.