Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.25 10.42 10.19 10.25 55,497 -0.11(-1.06%)
Aug 30, 2006 9.890 10.47 9.850 10.36 74,572 +0.50(+5.07%)
Aug 29, 2006 9.880 9.940 9.610 9.860 63,989 +0.04(+0.41%)
Aug 28, 2006 9.430 9.950 9.430 9.820 81,009 +0.46(+4.91%)
Aug 25, 2006 9.670 9.840 9.360 9.360 44,938 -0.23(-2.40%)
Aug 24, 2006 9.810 10.13 9.570 9.590 56,863 +0.02(+0.21%)
Aug 23, 2006 9.940 10.11 9.560 9.570 42,074 -0.27(-2.74%)
Aug 22, 2006 9.950 10.16 9.810 9.840 28,676 -0.06(-0.61%)
Aug 21, 2006 10.07 10.15 9.890 9.900 15,899 -0.20(-1.98%)
Aug 18, 2006 10.23 10.23 10.04 10.10 47,225 -0.10(-0.98%)
Aug 17, 2006 9.750 10.46 9.750 10.20 98,000 +0.43(+4.40%)
Aug 16, 2006 9.950 10.15 9.710 9.770 81,308 +0.01(+0.10%)
Aug 15, 2006 10.21 10.21 9.750 9.760 53,356 -0.14(-1.41%)
Aug 14, 2006 10.35 10.47 9.860 9.900 61,642 -0.38(-3.70%)
Aug 11, 2006 10.46 10.63 10.16 10.28 61,302 -0.21(-2.00%)
Aug 10, 2006 10.80 10.80 10.37 10.49 110,183 -0.34(-3.14%)
Aug 09, 2006 11.00 11.00 10.76 10.83 56,675 -0.08(-0.73%)
Aug 08, 2006 10.79 11.08 10.77 10.91 77,430 +0.12(+1.11%)
Aug 07, 2006 10.74 10.83 10.66 10.79 97,991 -0.06(-0.55%)
Aug 04, 2006 10.88 10.91 10.66 10.85 96,209 +0.00(+0.00%)
Aug 03, 2006 10.79 10.91 10.41 10.85 82,324 +0.03(+0.28%)
Aug 02, 2006 10.78 11.04 10.69 10.82 24,561 +0.07(+0.65%)
Aug 01, 2006 11.07 11.10 10.51 10.75 82,561 -0.35(-3.15%)
Jul 31, 2006 10.81 11.38 10.80 11.10 140,283 +0.32(+2.97%)
Jul 28, 2006 10.71 10.94 10.71 10.78 194,705 +0.10(+0.94%)
Jul 27, 2006 11.40 11.40 10.45 10.68 317,275 -0.69(-6.07%)
Jul 26, 2006 11.13 11.50 10.95 11.37 55,023 +0.16(+1.43%)
Jul 25, 2006 11.29 11.35 11.00 11.21 52,408 -0.11(-0.97%)
Jul 24, 2006 10.84 11.36 10.81 11.32 50,677 +0.48(+4.43%)
Jul 21, 2006 10.75 10.95 10.73 10.84 55,388 +0.07(+0.65%)
Jul 20, 2006 11.57 11.57 10.71 10.77 87,865 -0.82(-7.08%)
Jul 19, 2006 11.10 11.73 10.91 11.59 98,852 +0.49(+4.41%)
Jul 18, 2006 10.80 11.14 10.68 11.10 62,092 +0.32(+2.97%)
Jul 17, 2006 10.72 11.07 10.69 10.78 31,990 +0.02(+0.19%)
Jul 14, 2006 11.01 11.10 10.46 10.76 66,287 -0.36(-3.24%)
Jul 13, 2006 11.18 11.23 10.85 11.12 126,445 -0.08(-0.71%)
Jul 12, 2006 11.29 11.29 11.11 11.20 139,456 -0.10(-0.88%)
Jul 11, 2006 10.93 11.30 10.77 11.30 141,670 +0.40(+3.67%)
Jul 10, 2006 10.76 10.95 10.68 10.90 101,975 +0.17(+1.58%)
Jul 07, 2006 10.65 10.82 10.50 10.73 111,107 +0.08(+0.75%)
Jul 06, 2006 10.42 10.75 10.39 10.65 158,544 +0.26(+2.50%)
Jul 05, 2006 10.71 10.71 10.25 10.39 158,565 -0.40(-3.71%)
Jul 03, 2006 10.70 10.97 10.59 10.79 102,495 +0.08(+0.75%)
Jun 30, 2006 11.43 11.56 10.71 10.71 1,900,488 -1.10(-9.31%)
Jun 29, 2006 11.00 12.11 10.92 11.81 457,100 +0.81(+7.36%)
Jun 28, 2006 10.94 11.14 10.73 11.00 69,767 +0.09(+0.82%)
Jun 27, 2006 11.08 11.08 10.78 10.91 42,311 -0.19(-1.71%)
Jun 26, 2006 11.10 11.10 10.86 11.10 58,400 -0.05(-0.45%)
Jun 23, 2006 10.92 11.15 10.84 11.15 57,966 +0.20(+1.83%)
Jun 22, 2006 11.40 11.40 10.95 10.95 57,557 -0.45(-3.95%)
Jun 21, 2006 11.12 11.40 10.97 11.40 36,676 +0.24(+2.15%)
Jun 20, 2006 10.96 11.35 10.66 11.16 64,397 +0.06(+0.54%)
Jun 19, 2006 10.88 11.52 10.88 11.10 118,485 +0.17(+1.56%)
Jun 16, 2006 10.80 10.98 10.70 10.93 38,881 +0.07(+0.64%)
Jun 15, 2006 10.77 10.98 10.69 10.86 266,048 +0.12(+1.12%)
Jun 14, 2006 10.56 10.89 10.36 10.74 138,355 -0.05(-0.46%)
Jun 13, 2006 10.40 10.98 10.10 10.79 201,260 +0.32(+3.06%)
Jun 12, 2006 10.52 10.52 10.27 10.47 73,013 -0.13(-1.23%)
Jun 09, 2006 10.32 10.62 10.13 10.60 170,538 +0.21(+2.02%)
Jun 08, 2006 10.35 10.51 9.910 10.39 171,880 -0.42(-3.89%)
Jun 07, 2006 10.94 10.95 10.64 10.81 171,762 -0.25(-2.26%)
Jun 06, 2006 10.72 11.39 10.66 11.06 168,552 -0.36(-3.15%)
Jun 05, 2006 10.28 11.63 10.25 11.42 133,259 +1.00(+9.60%)
Jun 02, 2006 10.22 10.49 10.11 10.42 47,161 +0.41(+4.10%)
Jun 01, 2006 9.700 10.34 9.690 10.01 75,705 +0.04(+0.40%)
May 31, 2006 9.900 10.01 9.780 9.970 33,106 -0.05(-0.50%)
May 30, 2006 10.05 10.17 9.880 10.02 39,612 -0.05(-0.50%)
May 26, 2006 9.890 10.24 9.750 10.07 38,675 +0.07(+0.70%)
May 25, 2006 9.820 10.03 9.720 10.00 54,473 +0.21(+2.15%)
May 24, 2006 9.770 9.990 9.620 9.790 59,666 -0.05(-0.51%)
May 23, 2006 9.550 10.01 9.550 9.840 62,308 -0.12(-1.20%)
May 22, 2006 10.46 10.54 9.930 9.960 96,332 -0.59(-5.59%)
May 19, 2006 10.55 10.72 10.38 10.55 91,034 -0.15(-1.40%)
May 18, 2006 10.22 10.76 10.22 10.70 86,314 -0.20(-1.83%)
May 17, 2006 10.93 10.98 10.64 10.90 74,727 +0.05(+0.46%)
May 16, 2006 11.20 11.20 10.79 10.85 100,190 -0.40(-3.56%)
May 15, 2006 10.74 11.25 10.68 11.25 71,096 +0.42(+3.88%)
May 12, 2006 10.84 10.84 10.54 10.83 57,691 -0.05(-0.46%)
May 11, 2006 10.88 11.12 10.76 10.88 42,620 -0.03(-0.27%)
May 10, 2006 10.25 11.17 10.20 10.91 184,045 +0.65(+6.34%)
May 09, 2006 10.10 10.37 10.10 10.26 45,308 -0.03(-0.29%)
May 08, 2006 10.13 10.40 10.12 10.29 90,169 -0.02(-0.19%)
May 05, 2006 10.22 10.35 10.12 10.31 111,043 +0.17(+1.68%)
May 04, 2006 10.20 10.25 9.860 10.14 55,272 -0.11(-1.07%)
May 03, 2006 10.18 10.30 10.13 10.25 70,708 -0.04(-0.39%)
May 02, 2006 10.19 10.33 10.12 10.29 53,932 +0.14(+1.38%)
May 01, 2006 10.23 10.27 10.14 10.15 28,952 +0.04(+0.40%)
Apr 28, 2006 10.14 10.19 10.01 10.11 22,100 -0.04(-0.39%)
Apr 27, 2006 10.21 10.23 10.00 10.15 23,273 -0.06(-0.63%)
Apr 26, 2006 10.20 10.31 10.07 10.21 96,770 -0.09(-0.83%)
Apr 25, 2006 10.53 10.59 10.20 10.30 43,533 -0.15(-1.44%)
Apr 24, 2006 10.38 10.53 10.28 10.45 41,054 -0.08(-0.76%)
Apr 21, 2006 10.45 10.60 10.38 10.53 29,233 -0.04(-0.38%)
Apr 20, 2006 10.86 11.00 10.33 10.57 24,537 -0.18(-1.67%)
Apr 19, 2006 10.79 10.79 10.55 10.75 35,644 -0.04(-0.37%)
Apr 18, 2006 11.10 11.10 10.56 10.79 59,797 -0.45(-4.00%)
Apr 17, 2006 11.11 11.38 11.07 11.24 53,577 +0.10(+0.90%)
Apr 13, 2006 11.01 11.20 10.86 11.14 35,470 +0.12(+1.09%)
Apr 12, 2006 11.08 11.07 10.95 11.02 51,517 -0.06(-0.54%)
Apr 11, 2006 10.90 11.14 10.90 11.08 80,587 +0.08(+0.73%)
Apr 10, 2006 10.77 11.00 10.60 11.00 61,248 +0.28(+2.61%)
Apr 07, 2006 10.80 10.80 10.55 10.72 49,310 +0.00(+0.00%)
Apr 06, 2006 10.84 10.85 10.59 10.72 114,691 -0.48(-4.29%)
Apr 05, 2006 10.90 11.20 10.76 11.20 47,909 +0.33(+3.04%)
Apr 04, 2006 10.84 10.87 10.75 10.87 64,990 +0.02(+0.18%)
Apr 03, 2006 10.59 10.87 10.50 10.85 56,257 +0.21(+1.97%)
Mar 31, 2006 10.58 10.64 10.32 10.64 131,920 -0.22(-2.03%)
Mar 30, 2006 10.17 10.86 10.12 10.86 121,586 +0.59(+5.80%)
Mar 29, 2006 10.06 10.30 10.01 10.27 72,876 +0.28(+2.75%)
Mar 28, 2006 9.970 10.03 9.970 9.990 62,804 +0.05(+0.50%)
Mar 27, 2006 9.990 10.00 9.800 9.940 41,735 -0.06(-0.60%)
Mar 24, 2006 9.850 10.02 9.850 10.00 18,050 -0.12(-1.19%)
Mar 23, 2006 9.980 10.14 9.950 10.12 112,100 +0.08(+0.80%)
Mar 22, 2006 9.600 10.05 9.510 10.04 256,300 +0.34(+3.51%)
Mar 21, 2006 8.930 9.850 8.930 9.700 119,408 +0.67(+7.42%)
Mar 20, 2006 9.000 9.040 8.960 9.030 14,300 +0.01(+0.11%)
Mar 17, 2006 9.050 9.140 9.020 9.020 18,871 -0.04(-0.44%)
Mar 16, 2006 9.000 9.090 8.970 9.060 23,574 +0.04(+0.44%)
Mar 15, 2006 9.040 9.040 8.898 9.020 8,300 +0.10(+1.12%)
Mar 14, 2006 8.860 9.030 8.860 8.920 28,460 -0.04(-0.45%)
Mar 13, 2006 8.890 9.060 8.800 8.960 33,658 -0.02(-0.22%)
Mar 10, 2006 8.750 8.980 8.710 8.980 44,706 +0.13(+1.47%)
Mar 09, 2006 8.850 8.890 8.800 8.850 21,575 +0.00(+0.00%)
Mar 08, 2006 8.800 8.850 8.720 8.850 29,004 +0.00(+0.00%)
Mar 07, 2006 8.680 8.850 8.650 8.850 33,039 +0.07(+0.80%)
Mar 06, 2006 8.780 8.850 8.630 8.780 21,861 -0.11(-1.24%)
Mar 03, 2006 8.790 8.890 8.711 8.890 36,142 +0.01(+0.11%)
Mar 02, 2006 8.500 8.880 8.500 8.880 32,764 +0.28(+3.26%)
Mar 01, 2006 8.700 8.700 8.520 8.600 22,758 -0.13(-1.49%)
Feb 28, 2006 8.650 8.800 8.570 8.730 38,503 +0.08(+0.92%)
Feb 27, 2006 8.530 8.670 8.510 8.650 27,260 +0.01(+0.12%)
Feb 24, 2006 8.710 8.780 8.600 8.640 49,903 -0.16(-1.82%)
Feb 23, 2006 8.730 8.870 8.660 8.800 58,913 +0.00(+0.00%)
Feb 22, 2006 8.570 8.860 8.540 8.800 55,225 +0.15(+1.73%)
Feb 21, 2006 8.580 8.730 8.540 8.650 29,916 -0.16(-1.82%)
Feb 17, 2006 8.560 8.810 8.540 8.810 44,356 +0.09(+1.03%)
Feb 16, 2006 8.580 8.720 8.550 8.720 25,700 +0.08(+0.93%)
Feb 15, 2006 8.580 8.640 8.500 8.640 28,875 -0.08(-0.92%)
Feb 14, 2006 8.510 8.750 8.380 8.720 31,082 +0.09(+1.04%)
Feb 13, 2006 8.570 8.640 8.503 8.630 10,700 -0.03(-0.35%)
Feb 10, 2006 8.660 8.720 8.480 8.660 36,922 -0.10(-1.14%)
Feb 09, 2006 8.660 8.770 8.590 8.760 40,388 +0.06(+0.69%)
Feb 08, 2006 8.610 8.700 8.510 8.700 13,000 +0.02(+0.23%)
Feb 07, 2006 8.650 8.750 8.490 8.680 47,005 -0.04(-0.46%)
Feb 06, 2006 8.740 8.840 8.710 8.720 14,241 -0.14(-1.58%)
Feb 03, 2006 8.900 8.930 8.670 8.860 13,157 -0.20(-2.21%)
Feb 02, 2006 9.030 9.110 8.920 9.060 41,951 -0.02(-0.22%)
Feb 01, 2006 9.120 9.150 9.080 9.080 28,047 -0.10(-1.09%)
Jan 31, 2006 9.100 9.180 9.100 9.180 77,265 +0.10(+1.10%)
Jan 30, 2006 8.880 9.120 8.860 9.080 84,542 +0.06(+0.67%)
Jan 27, 2006 8.950 9.030 8.900 9.020 49,317 +0.06(+0.67%)
Jan 26, 2006 8.900 8.980 8.890 8.960 30,471 +0.06(+0.67%)
Jan 25, 2006 8.850 8.980 8.750 8.900 16,841 +0.07(+0.79%)
Jan 24, 2006 8.900 8.980 8.800 8.830 22,572 -0.03(-0.34%)
Jan 23, 2006 8.700 8.900 8.660 8.860 33,834 -0.01(-0.11%)
Jan 20, 2006 8.750 8.880 8.750 8.870 38,560 +0.15(+1.72%)
Jan 19, 2006 8.480 8.780 8.480 8.720 41,442 +0.20(+2.35%)
Jan 18, 2006 8.470 8.550 8.425 8.520 48,727 +0.05(+0.59%)
Jan 17, 2006 8.450 8.590 8.310 8.470 73,433 -0.04(-0.47%)
Jan 13, 2006 8.460 8.600 8.430 8.510 16,995 -0.04(-0.47%)
Jan 12, 2006 8.430 8.590 8.430 8.550 30,600 -0.08(-0.93%)
Jan 11, 2006 8.610 8.650 8.310 8.630 25,070 -0.05(-0.58%)
Jan 10, 2006 8.580 8.750 8.580 8.680 12,770 -0.03(-0.34%)
Jan 09, 2006 8.630 8.800 8.580 8.710 40,103 -0.06(-0.68%)
Jan 06, 2006 8.500 8.770 8.500 8.770 29,404 +0.18(+2.10%)
Jan 05, 2006 8.600 8.720 8.340 8.590 30,101 -0.17(-1.94%)
Jan 04, 2006 8.590 8.790 8.590 8.760 34,578 +0.16(+1.86%)
Jan 03, 2006 8.670 8.690 8.500 8.600 24,047 +0.00(+0.00%)
Dec 30, 2005 8.490 8.650 8.410 8.600 40,385 -0.07(-0.81%)
Dec 29, 2005 8.770 8.770 8.560 8.670 16,820 -0.08(-0.91%)
Dec 28, 2005 8.620 8.750 8.550 8.750 24,000 +0.12(+1.39%)
Dec 27, 2005 8.650 8.790 8.610 8.630 15,500 +0.10(+1.17%)
Dec 23, 2005 8.630 8.700 8.510 8.530 11,795 -0.17(-1.95%)
Dec 22, 2005 8.500 8.700 8.450 8.700 32,620 +0.20(+2.35%)
Dec 21, 2005 8.410 8.720 8.410 8.500 177,697 +0.01(+0.12%)
Dec 20, 2005 8.740 8.740 8.330 8.490 108,554 -0.25(-2.86%)
Dec 19, 2005 8.600 8.800 8.560 8.740 42,283 +0.10(+1.16%)
Dec 16, 2005 8.710 8.710 8.490 8.640 18,445 -0.06(-0.69%)
Dec 15, 2005 8.770 8.790 8.600 8.700 26,801 -0.10(-1.14%)
Dec 14, 2005 8.800 8.950 8.780 8.800 106,371 -0.04(-0.45%)
Dec 13, 2005 8.960 8.960 8.750 8.840 25,258 -0.03(-0.34%)
Dec 12, 2005 8.410 8.880 8.410 8.870 66,054 +0.71(+8.70%)
Dec 09, 2005 8.880 8.940 8.120 8.160 122,873 -0.63(-7.17%)
Dec 08, 2005 8.800 8.850 8.650 8.790 57,491 +0.17(+1.97%)
Dec 07, 2005 8.650 8.730 8.450 8.620 56,896 +0.12(+1.41%)
Dec 06, 2005 8.700 8.800 8.450 8.500 96,073 +0.00(+0.00%)
Dec 05, 2005 8.500 8.550 8.400 8.500 83,945 +0.26(+3.16%)
Dec 02, 2005 8.350 8.440 8.193 8.240 5,040 +0.00(+0.00%)
Dec 01, 2005 8.440 8.440 8.210 8.240 26,848 -0.07(-0.84%)
Nov 30, 2005 8.340 8.420 8.180 8.310 18,839 +0.06(+0.73%)
Nov 29, 2005 8.320 8.350 8.100 8.250 44,321 +0.02(+0.24%)
Nov 28, 2005 8.100 8.320 8.070 8.230 74,089 +0.48(+6.19%)
Nov 25, 2005 7.800 7.800 7.730 7.750 3,300 -0.01(-0.13%)
Nov 23, 2005 7.810 7.840 7.710 7.760 24,797 -0.14(-1.77%)
Nov 22, 2005 7.900 7.900 7.680 7.900 34,908 -0.02(-0.25%)
Nov 21, 2005 7.810 7.920 7.680 7.920 154,310 +0.24(+3.13%)
Nov 18, 2005 7.600 7.700 7.520 7.680 121,349 +0.16(+2.13%)
Nov 17, 2005 7.440 7.720 7.390 7.520 57,310 +0.08(+1.08%)
Nov 16, 2005 7.620 7.620 7.380 7.440 64,738 -0.14(-1.85%)
Nov 15, 2005 7.550 7.630 7.410 7.580 56,572 -0.01(-0.13%)
Nov 14, 2005 7.490 7.630 7.460 7.590 29,858 +0.11(+1.47%)
Nov 11, 2005 7.510 7.520 7.400 7.480 50,098 -0.06(-0.80%)
Nov 10, 2005 7.490 7.610 7.450 7.540 34,723 -0.06(-0.79%)
Nov 09, 2005 7.420 7.730 7.420 7.600 47,972 +0.08(+1.06%)
Nov 08, 2005 7.470 7.590 7.470 7.520 12,914 +0.02(+0.27%)
Nov 07, 2005 7.460 7.700 7.460 7.500 17,526 +0.04(+0.54%)
Nov 04, 2005 7.760 7.760 7.420 7.460 50,006 -0.38(-4.85%)
Nov 03, 2005 7.340 7.910 7.340 7.840 75,168 +0.46(+6.23%)
Nov 02, 2005 7.360 7.470 7.230 7.380 75,635 -0.04(-0.54%)
Nov 01, 2005 7.460 7.570 7.420 7.420 33,393 -0.10(-1.33%)
Oct 31, 2005 7.150 7.680 7.100 7.520 59,424 +0.32(+4.44%)
Oct 28, 2005 7.330 7.330 7.200 7.200 16,400 -0.11(-1.50%)
Oct 27, 2005 7.420 7.450 7.150 7.310 277,163 -0.22(-2.92%)
Oct 26, 2005 7.240 7.570 7.220 7.530 87,225 +0.33(+4.58%)
Oct 25, 2005 7.120 7.240 7.000 7.200 21,536 +0.09(+1.27%)
Oct 24, 2005 7.050 7.110 6.990 7.110 17,027 +0.01(+0.14%)
Oct 21, 2005 7.160 7.160 7.090 7.100 29,980 -0.05(-0.70%)
Oct 20, 2005 7.090 7.200 6.970 7.150 57,130 +0.05(+0.70%)
Oct 19, 2005 7.210 7.260 7.000 7.100 25,238 -0.20(-2.74%)
Oct 18, 2005 7.030 7.320 7.010 7.300 39,373 +0.15(+2.10%)
Oct 17, 2005 7.120 7.200 7.120 7.150 21,157 +0.05(+0.70%)
Oct 14, 2005 6.940 7.130 6.940 7.100 19,250 +0.18(+2.60%)
Oct 13, 2005 7.000 7.000 6.860 6.920 30,584 -0.10(-1.42%)
Oct 12, 2005 7.040 7.100 7.000 7.020 61,302 -0.10(-1.40%)
Oct 11, 2005 7.000 7.170 7.000 7.120 35,622 +0.10(+1.42%)
Oct 10, 2005 7.010 7.091 7.010 7.020 5,900 -0.16(-2.27%)
Oct 07, 2005 7.187 7.190 7.116 7.183 4,692 +0.03(+0.46%)
Oct 06, 2005 7.000 7.170 7.000 7.150 32,816 +0.11(+1.56%)
Oct 05, 2005 7.200 7.200 7.010 7.040 17,454 -0.12(-1.68%)
Oct 04, 2005 7.000 7.200 6.860 7.160 20,580 +0.07(+0.99%)
Oct 03, 2005 7.050 7.130 6.800 7.090 32,214 -0.02(-0.28%)
Sep 30, 2005 7.050 7.200 7.020 7.110 23,809 +0.06(+0.85%)
Sep 29, 2005 7.070 7.200 7.020 7.050 50,588 -0.10(-1.40%)
Sep 28, 2005 7.000 7.190 6.960 7.150 30,328 +0.14(+2.00%)
Sep 27, 2005 6.800 7.050 6.750 7.010 60,518 +0.13(+1.89%)
Sep 26, 2005 6.950 7.030 6.760 6.880 40,290 -0.02(-0.29%)
Sep 23, 2005 6.900 7.040 6.780 6.900 52,900 +0.02(+0.29%)
Sep 22, 2005 6.880 6.910 6.750 6.880 33,502 +0.05(+0.73%)
Sep 21, 2005 6.910 6.980 6.820 6.830 46,691 -0.14(-2.01%)
Sep 20, 2005 6.800 7.050 6.800 6.970 74,673 -0.03(-0.43%)
Sep 19, 2005 7.000 7.010 6.760 7.000 84,570 +0.00(+0.00%)
Sep 16, 2005 6.720 7.060 6.640 7.000 55,295 +0.22(+3.24%)
Sep 15, 2005 6.680 7.090 6.660 6.780 27,810 +0.07(+1.04%)
Sep 14, 2005 6.860 6.950 6.710 6.710 58,000 -0.22(-3.17%)
Sep 13, 2005 6.800 7.090 6.750 6.930 21,164 -0.07(-1.00%)
Sep 12, 2005 7.040 7.040 6.840 7.000 46,317 -0.09(-1.27%)
Sep 09, 2005 7.150 7.200 7.000 7.090 37,221 -0.07(-0.98%)
Sep 08, 2005 6.500 7.179 6.500 7.160 148,193 +0.66(+10.15%)
Sep 07, 2005 6.250 6.550 6.250 6.500 122,708 +0.23(+3.67%)
Sep 06, 2005 6.430 6.590 6.020 6.270 187,237 -0.19(-2.94%)
Sep 02, 2005 6.500 6.510 6.220 6.460 142,153 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.