Indicators

Century Casinos IN (NQ: CNTY )

3.140 +0.050 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.790	2.920	2.750	2.900	31,888	+0.09(+3.20%)
Jul 28, 2011	2.870	2.894	2.750	2.810	32,493	-0.11(-3.77%)
Jul 27, 2011	2.780	2.940	2.750	2.920	42,325	+0.09(+3.18%)
Jul 26, 2011	2.860	2.860	2.800	2.830	7,477	-0.07(-2.41%)
Jul 25, 2011	2.900	2.920	2.750	2.900	45,068	-0.01(-0.34%)
Jul 22, 2011	2.920	2.920	2.800	2.910	25,317	+0.01(+0.34%)
Jul 21, 2011	2.810	2.980	2.752	2.900	41,813	+0.09(+3.20%)
Jul 20, 2011	2.610	2.910	2.600	2.810	36,665	+0.17(+6.44%)
Jul 19, 2011	2.660	2.710	2.580	2.640	12,231	-0.02(-0.75%)
Jul 18, 2011	2.720	2.760	2.590	2.660	20,681	-0.09(-3.27%)
Jul 15, 2011	2.670	2.760	2.670	2.750	24,852	+0.06(+2.23%)
Jul 14, 2011	2.670	2.750	2.640	2.690	12,179	-0.02(-0.74%)
Jul 13, 2011	2.670	2.720	2.600	2.710	16,509	+0.10(+3.83%)
Jul 12, 2011	2.600	2.620	2.541	2.610	6,512	+0.03(+1.16%)
Jul 11, 2011	2.640	2.670	2.560	2.580	17,412	-0.12(-4.44%)
Jul 08, 2011	2.680	2.750	2.666	2.700	23,365	-0.01(-0.37%)
Jul 07, 2011	2.700	2.740	2.640	2.710	87,660	+0.03(+1.12%)
Jul 06, 2011	2.690	2.690	2.600	2.680	85,223	-0.03(-1.11%)
Jul 05, 2011	2.800	2.800	2.600	2.710	79,271	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.