Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.140 2.150 2.125 2.150 12,492 +0.00(+0.00%)
Jul 29, 2010 2.200 2.200 2.070 2.150 82,223 -0.04(-1.83%)
Jul 28, 2010 2.170 2.190 2.115 2.190 21,084 +0.02(+0.92%)
Jul 27, 2010 2.130 2.170 2.060 2.170 20,921 +0.06(+2.84%)
Jul 26, 2010 2.080 2.110 2.060 2.110 40,062 +0.03(+1.23%)
Jul 23, 2010 2.102 2.102 2.070 2.084 3,600 -0.03(-1.21%)
Jul 22, 2010 2.085 2.120 2.085 2.110 15,849 +0.02(+0.96%)
Jul 21, 2010 2.070 2.130 2.040 2.090 14,200 +0.02(+0.97%)
Jul 20, 2010 2.020 2.070 2.020 2.070 12,850 +0.02(+0.98%)
Jul 19, 2010 2.042 2.050 2.020 2.050 27,940 +0.00(+0.00%)
Jul 16, 2010 2.050 2.060 2.020 2.050 31,088 +0.00(+0.00%)
Jul 15, 2010 2.022 2.113 2.020 2.050 46,502 +0.01(+0.49%)
Jul 14, 2010 2.030 2.080 2.020 2.040 4,944 +0.01(+0.49%)
Jul 13, 2010 2.070 2.120 2.020 2.030 49,034 -0.06(-2.87%)
Jul 12, 2010 2.100 2.100 2.051 2.090 3,481 +0.00(+0.00%)
Jul 09, 2010 2.090 2.100 2.054 2.090 39,414 +0.01(+0.48%)
Jul 08, 2010 2.090 2.100 2.060 2.080 52,389 +0.03(+1.46%)
Jul 07, 2010 2.120 2.120 2.050 2.050 35,748 -0.06(-2.84%)
Jul 06, 2010 2.130 2.138 2.110 2.110 18,359 -0.02(-0.94%)
Jul 02, 2010 2.170 2.170 2.110 2.130 8,991 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.