Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.81	11.38	10.80	11.10	140,283	+0.32(+2.97%)
Jul 28, 2006	10.71	10.94	10.71	10.78	194,705	+0.10(+0.94%)
Jul 27, 2006	11.40	11.40	10.45	10.68	317,275	-0.69(-6.07%)
Jul 26, 2006	11.13	11.50	10.95	11.37	55,023	+0.16(+1.43%)
Jul 25, 2006	11.29	11.35	11.00	11.21	52,408	-0.11(-0.97%)
Jul 24, 2006	10.84	11.36	10.81	11.32	50,677	+0.48(+4.43%)
Jul 21, 2006	10.75	10.95	10.73	10.84	55,388	+0.07(+0.65%)
Jul 20, 2006	11.57	11.57	10.71	10.77	87,865	-0.82(-7.08%)
Jul 19, 2006	11.10	11.73	10.91	11.59	98,852	+0.49(+4.41%)
Jul 18, 2006	10.80	11.14	10.68	11.10	62,092	+0.32(+2.97%)
Jul 17, 2006	10.72	11.07	10.69	10.78	31,990	+0.02(+0.19%)
Jul 14, 2006	11.01	11.10	10.46	10.76	66,287	-0.36(-3.24%)
Jul 13, 2006	11.18	11.23	10.85	11.12	126,445	-0.08(-0.71%)
Jul 12, 2006	11.29	11.29	11.11	11.20	139,456	-0.10(-0.88%)
Jul 11, 2006	10.93	11.30	10.77	11.30	141,670	+0.40(+3.67%)
Jul 10, 2006	10.76	10.95	10.68	10.90	101,975	+0.17(+1.58%)
Jul 07, 2006	10.65	10.82	10.50	10.73	111,107	+0.08(+0.75%)
Jul 06, 2006	10.42	10.75	10.39	10.65	158,544	+0.26(+2.50%)
Jul 05, 2006	10.71	10.71	10.25	10.39	158,565	-0.40(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.