Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.230 6.300 6.170 6.300 12,054 +0.17(+2.77%)
Jun 29, 2015 6.400 6.400 6.040 6.130 15,013 -0.27(-4.22%)
Jun 26, 2015 6.400 6.400 6.300 6.400 19,149 +0.01(+0.16%)
Jun 25, 2015 6.400 6.450 6.343 6.390 54,431 +0.05(+0.79%)
Jun 24, 2015 6.160 6.350 6.159 6.340 14,592 +0.15(+2.42%)
Jun 23, 2015 6.100 6.200 6.060 6.190 18,302 +0.06(+0.98%)
Jun 22, 2015 6.200 6.200 6.101 6.130 12,364 -0.12(-1.92%)
Jun 19, 2015 6.175 6.250 6.075 6.250 20,161 +0.08(+1.30%)
Jun 18, 2015 6.040 6.200 6.010 6.170 15,989 +0.14(+2.32%)
Jun 17, 2015 6.060 6.120 5.990 6.030 12,232 -0.06(-0.99%)
Jun 16, 2015 6.011 6.140 6.011 6.090 13,252 +0.06(+1.00%)
Jun 15, 2015 6.220 6.220 5.900 6.030 82,159 -0.27(-4.29%)
Jun 12, 2015 6.340 6.390 6.270 6.300 12,123 -0.03(-0.47%)
Jun 11, 2015 6.360 6.370 6.230 6.330 54,444 -0.03(-0.47%)
Jun 10, 2015 6.380 6.400 6.330 6.360 53,778 -0.03(-0.47%)
Jun 09, 2015 6.350 6.400 6.240 6.390 44,898 +0.01(+0.16%)
Jun 08, 2015 6.310 6.400 6.300 6.380 40,788 +0.00(+0.00%)
Jun 05, 2015 6.230 6.390 6.230 6.380 30,258 +0.16(+2.57%)
Jun 04, 2015 6.190 6.250 6.140 6.220 8,545 +0.00(+0.00%)
Jun 03, 2015 6.050 6.220 6.030 6.220 24,930 +0.09(+1.47%)
Jun 02, 2015 6.090 6.220 6.090 6.130 16,647 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.