Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.550 5.610 5.400 5.450 162,900 -0.05(-0.91%)
Jun 29, 2004 5.750 5.870 5.500 5.500 132,600 -0.45(-7.56%)
Jun 28, 2004 5.740 5.950 5.500 5.950 290,400 +0.25(+4.35%)
Jun 25, 2004 5.300 5.740 5.150 5.702 258,200 +0.58(+11.37%)
Jun 24, 2004 4.890 5.450 4.750 5.120 496,100 +0.32(+6.67%)
Jun 23, 2004 4.790 4.800 4.660 4.800 109,200 +0.05(+1.05%)
Jun 22, 2004 4.750 4.900 4.750 4.750 60,400 -0.01(-0.21%)
Jun 21, 2004 4.810 4.889 4.750 4.760 138,900 -0.01(-0.21%)
Jun 18, 2004 4.900 4.940 4.450 4.770 309,200 -0.03(-0.63%)
Jun 17, 2004 5.120 5.170 4.800 4.800 364,300 -0.11(-2.24%)
Jun 16, 2004 5.090 5.090 4.891 4.910 63,600 -0.09(-1.80%)
Jun 15, 2004 5.050 5.180 4.830 5.000 337,500 +0.00(+0.00%)
Jun 14, 2004 5.450 5.450 5.000 5.000 139,100 -0.39(-7.24%)
Jun 10, 2004 5.690 5.690 5.270 5.390 114,300 -0.30(-5.27%)
Jun 09, 2004 5.530 5.780 5.350 5.690 88,000 -0.01(-0.18%)
Jun 08, 2004 5.790 5.790 5.540 5.700 69,200 -0.09(-1.55%)
Jun 07, 2004 5.590 5.850 5.260 5.790 200,900 +0.19(+3.39%)
Jun 04, 2004 5.980 6.300 5.500 5.600 474,300 -0.40(-6.67%)
Jun 03, 2004 5.770 6.170 5.750 6.000 374,400 +0.24(+4.17%)
Jun 02, 2004 5.750 5.770 5.510 5.760 64,100 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.