Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.720	5.790	5.520	5.570	145,200	+0.07(+1.27%)
May 27, 2004	5.750	5.800	5.290	5.500	348,600	-0.10(-1.79%)
May 26, 2004	4.940	5.740	4.850	5.600	642,200	+0.70(+14.29%)
May 25, 2004	4.620	4.930	4.560	4.900	68,800	+0.05(+1.03%)
May 24, 2004	4.970	4.970	4.810	4.850	56,000	+0.05(+1.04%)
May 21, 2004	4.730	4.840	4.700	4.800	24,600	-0.10(-2.04%)
May 20, 2004	4.950	4.950	4.800	4.900	55,000	-0.05(-1.01%)
May 19, 2004	4.900	4.990	4.830	4.950	80,700	+0.14(+2.91%)
May 18, 2004	4.950	4.990	4.720	4.810	205,700	-0.04(-0.82%)
May 17, 2004	4.310	4.860	4.240	4.850	137,300	+0.59(+13.88%)
May 14, 2004	4.449	4.495	4.250	4.259	11,100	-0.16(-3.66%)
May 13, 2004	4.560	4.560	4.420	4.421	14,900	-0.07(-1.54%)
May 12, 2004	4.530	4.690	4.400	4.490	10,700	-0.06(-1.34%)
May 11, 2004	4.450	4.670	4.300	4.551	34,300	+0.23(+5.30%)
May 10, 2004	4.600	4.650	4.000	4.322	115,000	-0.40(-8.43%)
May 07, 2004	4.880	4.940	4.654	4.720	69,100	-0.23(-4.65%)
May 06, 2004	4.775	5.100	4.750	4.950	205,800	+0.11(+2.27%)
May 05, 2004	4.250	4.900	4.250	4.840	126,400	+0.47(+10.76%)
May 04, 2004	4.250	4.390	4.020	4.370	67,800	+0.30(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.